Public Storage【PSA-F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	20.1	0.03	0.15	20.02	20.1	20.01	18651
1780958400	20.07	0.05	0.25	20.09	20.14	20.05	8164
1780699200	20.02	-0.11	-0.56	20.09	20.1158	20	16330
1780612800	20.131998	0.01	0.06	20.12	20.2025	20	10909
1780526400	20.12	-0.12	-0.59	20.12	20.24	20.02	13600
1780440000	20.24	-0.01	-0.05	20.17	20.28	20.17	21153
1780353600	20.25	0.09	0.45	20.14	20.26	20.08	18016
1780094400	20.16	-0.11	-0.54	20.25	20.3399	20.16	37134
1780008000	20.27	0.02	0.10	20.21	20.3357	20.1801	8355
1779921600	20.2505	-0.03	-0.15	20.22	20.28	20.16	24630
1779835200	20.2801	0.09	0.45	20.21	20.33	20.1901	7533
1779489600	20.19	0.02	0.10	20.12	20.19	20.1	10991
1779403200	20.17	-0.07	-0.35	20.21	20.34	20.02	46210
1779316800	20.24	0.06	0.32	20.24	20.31	20.12	22040
1779230400	20.175	-0.14	-0.66	20.25	20.33	20.15	12420
1779144000	20.31	-0.08	-0.39	20.41	20.41	20.26	16416
1778884800	20.39	-0.15	-0.73	20.53	20.5497	20.37	14502
1778798400	20.54	-0.08	-0.39	20.69	20.69	20.4877	7959
1778712000	20.62	0.07	0.34	20.55	20.6647	20.49	8228
1778625600	20.55	-0.17	-0.82	20.68	20.74	20.55	19766
1778539200	20.72	-0.01	-0.05	20.67	20.78	20.67	15705
1778280000	20.73	0.05	0.24	20.7	20.77	20.66	17808
1778193600	20.68	0.01	0.05	20.61	20.69	20.6001	6872
1778107200	20.67	0.12	0.58	20.55	20.7599	20.5	17895
1778020800	20.55	0.06	0.29	20.5	20.6	20.49	10282
1777934400	20.4901	-0.14	-0.70	20.51	20.6599	20.49	8307
1777675200	20.635	0.12	0.56	20.44	20.7899	20.4	16118
1777588800	20.52	0.05	0.24	20.42	20.67	20.42	17355
1777502400	20.47	-0.17	-0.84	20.63	20.73	20.45	12015
1777416000	20.6438	-0.09	-0.42	20.63	20.69	20.63	11455
1777329600	20.73	0.02	0.10	20.77	20.77	20.5801	13588
1777070400	20.71	0.09	0.44	20.54	20.71	20.5	19505
1776984000	20.62	0.04	0.19	20.5	20.63	20.5	12721
1776897600	20.58	0.09	0.44	20.5	20.6	20.44	11692
1776811200	20.49	0.04	0.20	20.39	20.545	20.39	22691
1776724800	20.45	0.04	0.20	20.45	20.49	20.36	20234
1776465600	20.41	0.05	0.25	20.43	20.5	20.36	14215
1776379200	20.36	-0.06	-0.27	20.39	20.455	20.33	11539
1776292800	20.415	0.07	0.34	20.33	20.46	20.32	13360
1776206400	20.345	0.09	0.47	20.31	20.42	20.25	16050
1776120000	20.25	0.13	0.63	20.07	20.25	20.07	16628
1775860800	20.1232	-0.01	-0.03	20.19	20.2699	20.09	17048
1775774400	20.13	-0.02	-0.10	20.15	20.19	20	14357
1775688000	20.15	0.21	1.05	20.1	20.2	20.06	24714
1775601600	19.94	-0.04	-0.20	19.97	20	19.87	13650
1775515200	19.9799	0.13	0.65	19.88	19.98	19.86	28988
1775169600	19.85	0.11	0.56	19.7	19.88	19.65	40731
1775083200	19.74	0.13	0.66	19.7	19.7888	19.63	42924
1774996800	19.61	-0.37	-1.87	20.04	20.04	19.61	127749
1774910400	19.9838	0.01	0.07	20.12	20.12	19.96	15307
1774651200	19.97	-0.12	-0.60	20.05	20.09	19.96	10688
1774564800	20.09	-0.03	-0.15	20.12	20.19	19.98	40299
1774478400	20.12	0.09	0.46	20.06	20.1532	19.9803	20825
1774392000	20.028	-0.01	-0.06	20	20.095	19.97	27854
1774305600	20.04	0.12	0.60	19.96	20.145	19.96	12246
1774046400	19.92	-0.29	-1.43	20.2	20.2	19.8704	20329
1773960000	20.21	0.04	0.20	20.14	20.2999	20.0201	23422
1773873600	20.17	-0.14	-0.69	20.22	20.2875	20.03	23789
1773787200	20.31	0.07	0.35	20.24	20.3499	20.24	19822
1773700800	20.24	-0.29	-1.41	20.34	20.35	20.12	27106
1773441600	20.53	-0.02	-0.10	20.56	20.63	20.4801	21118
1773355200	20.55	-0.16	-0.77	20.71	20.7999	20.5	23424
1773268800	20.71	0.01	0.05	20.64	20.75	20.62	39487
1773182400	20.7	0.02	0.10	20.62	20.8	20.62	24351