ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Public Storage

Public Storage (PSA-D)

25.06
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173499720025.05500.0025.05525.05525.0550
173473800025.05500.0025.05525.05525.0550
173465160025.05500.0025.05525.05525.0550
173456520025.05500.0025.05525.05525.0550
173447880025.05500.0025.05525.05525.0550
173439240025.05500.0025.05525.05525.0550
173413320025.05500.0025.05525.05525.0550
173404680025.05500.0025.05525.05525.0550
173396040025.05500.0025.05525.05525.0550
173387400025.05500.0025.05525.05525.0550
173378760025.05500.0025.05525.05525.0550
173352840025.05500.0025.05525.05525.0550
173344200025.05500.0025.05525.05525.0550
173335560025.05500.0025.05525.05525.0550
173326920025.05500.0025.05525.05525.0550
173318280025.05500.0025.05525.05525.0550
173291784025.05500.0025.05525.05525.0550
173275080025.05500.0025.05525.05525.0550
173266440025.05500.0025.05525.05525.0550
173257800025.05500.0025.05525.05525.0550
173231880025.05500.0025.05525.05525.0550
173223240025.05500.0025.05525.05525.0550
173214600025.05500.0025.05525.05525.0550
173205960025.05500.0025.05525.05525.0550
173197320025.05500.0025.05525.05525.0550
173171400025.05500.0025.05525.05525.0550
173162760025.05500.0025.05525.05525.0550
173154120025.05500.0025.05525.05525.0550
173145480025.05500.0025.05525.05525.0550
173136840025.05500.0025.05525.05525.0550
173110920025.05500.0025.05525.05525.0550
173102280025.05500.0025.05525.05525.0550
173093640025.05500.0025.05525.05525.0550
173085000025.05500.0025.05525.05525.0550
173076360025.05500.0025.05525.05525.0550
173050080025.05500.0025.05525.05525.0550
173041440025.05500.0025.05525.05525.0550
173032800025.05500.0025.05525.05525.0550
173024160025.05500.0025.05525.05525.0550
173015520025.05500.0025.05525.05525.0550
172989600025.05500.0025.05525.05525.0550
172980960025.05500.0025.05525.05525.0550
172972320025.05500.0025.05525.05525.0550
172963680025.05500.0025.05525.05525.0550
172955040025.05500.0025.05525.05525.0550
172929120025.05500.0025.05525.05525.0550
172920480025.05500.0025.05525.05525.0550
172911840025.05500.0025.05525.05525.0550
172903200025.05500.0025.05525.05525.0550
172894560025.05500.0025.05525.05525.0550
172868640025.05500.0025.05525.05525.0550
172860000025.05500.0025.05525.05525.0550
172851360025.05500.0025.05525.05525.0550
172842720025.05500.0025.05525.05525.0550
172834080025.05500.0025.05525.05525.0550
172808160025.05500.0025.05525.05525.0550
172799520025.05500.0025.05525.05525.0550
172790880025.05500.0025.05525.05525.0550
172782240025.05500.0025.05525.05525.0550
172773600025.05500.0025.05525.05525.0550
172747680025.05500.0025.05525.05525.0550
172739040025.05500.0025.05525.05525.0550
172730400025.05500.0025.05525.05525.0550
172721760025.05500.0025.05525.05525.0550

最近閲覧した銘柄

Delayed Upgrade Clock