United Parks & Resorts Inc【PRKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.82	4.67265725289	38.95	42	38.145	815336	40.40037135	CS
4	1.13	2.85065590313	39.64	42	33.335	1185702	37.47063768	CS
12	9.81	31.6860465116	30.96	42	28.77	1020893	35.34741441	CS
26	4.39	12.0670698186	36.38	42	28.77	1071487	35.58823326	CS
52	-2.46	-5.69049271339	43.23	56.95	28.77	1030018	40.56838038	CS
156	-6.84	-14.3667296786	47.61	60.83	28.77	946296	46.26080098	CS
260	-6.84	-14.3667296786	47.61	60.83	28.77	946296	46.26080098	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	40.77	-0.01	-0.02	40.99	41.68	39.52	641736
1780612800	40.78	1.71	4.38	39.84	40.81	39.54	742074
1780526400	39.07	-1.15	-2.86	39.62	39.66	38.145	548088
1780440000	40.22	-1.08	-2.62	40.72	41.04	39.91	712965
1780353600	41.3	1.17	2.92	40.36	42	39.84	971518
1780094400	40.13	1.02	2.61	38.95	40.44	38.815	1102036
1780008000	39.11	-0.51	-1.29	39.04	40.11	38.7	1218975
1779921600	39.62	2.22	5.94	38.2	39.95	38.06	1809417
1779835200	37.4	0.62	1.69	36.16	37.53	36.09	1011292
1779489600	36.78	0.66	1.83	36.41	37.75	36.23	474368
1779403200	36.12	1.44	4.15	34.16	36.13	33.335	607187
1779316800	34.68	-0.24	-0.69	34.79	35.52	33.57	938260
1779230400	34.92	-1.24	-3.43	36.12	36.15	34.89	1653902
1779144000	36.16	0.03	0.08	36.04	37.49	35.7	832587
1778884800	36.13	0.63	1.77	35.39	37.065	34.75	1042439
1778798400	35.5	-0.36	-1.00	36.5	36.92	35.49	1213938
1778712000	35.86	0.71	2.02	34.67	37.15	34.65	1236457
1778625600	35.15	-1.38	-3.78	35.88	36.4	34.325	2011027
1778539200	36.53	-2.69	-6.86	39.81	41.42	35.8	2206714
1778280000	39.22	2.16	5.83	39.64	40.265	38.71	2195096
1778193600	37.06	1.3	3.64	36.22	37.34	36.22	1071893
1778107200	35.76	1.53	4.47	34.85	35.85	34.85	989675
1778020800	34.23	0.38	1.12	34.16	34.86	33.725	644484
1777934400	33.85	-1.42	-4.03	34.53	35.56	33.81	616644
1777675200	35.27	0.02	0.06	35.63	35.97	35.22	665977
1777588800	35.25	2.64	8.10	32.759999	35.47	32.759999	1217783
1777502400	32.61	-1.75	-5.09	34.04	34.23	32.35	620767
1777416000	34.36	0.1	0.29	34.36	34.805	33.64	1036562
1777329600	34.26	0.46	1.36	33.75	35.05	33.75	1360752
1777070400	33.8	-1.19	-3.40	34.89	35.31	33.479999	779051
1776984000	34.99	-0.99	-2.75	35.95	36.3	34.39	833980
1776897600	35.98	0.6	1.70	35.94	36.46	35.53	804480
1776811200	35.38	-0.08	-0.23	35.52	36.88	35.17	818702
1776724800	35.46	-0.61	-1.69	35.2	36	34.61	1347675
1776465600	36.07	0.13	0.36	36.48	38	36.02	1240432
1776379200	35.94	-0.73	-1.99	36.48	37.44	35.2	1215398
1776292800	36.67	-1.03	-2.73	37.22	37.51	36.61	747635
1776206400	37.7	1.1	3.01	36.53	38.1	36.365	981340
1776120000	36.6	-0.73	-1.96	36.71	37.16	35.81	969409
1775860800	37.33	0.16	0.43	36.91	38.09	36.805	1035941
1775774400	37.17	1.93	5.48	34.77	37.24	34.74	1262534
1775688000	35.24	1.08	3.16	35.87	36.45	34.74	1061897
1775601600	34.16	-0.32	-0.93	34.37	34.65	33.98	753528
1775515200	34.48	0.83	2.47	33.64	34.65	33.52	647119
1775169600	33.65	0.81	2.47	32.549999	33.74	31.71	672701
1775083200	32.84	0.18	0.55	32.939999	33.75	32.71	1165698
1774996800	32.659999	1.77	5.73	31.84	33.18	31.41	860403
1774910400	30.89	1.16	3.90	29.64	30.94	29.2	939971
1774651200	29.73	-1.27	-4.10	30.55	30.68	28.77	1148319
1774564800	31	-0.22	-0.70	31.46	32.28	30.58	1964372
1774478400	31.22	0.23	0.74	31.19	31.765	30.05	774177
1774392000	30.99	-0.88	-2.76	31.36	31.83	30.99	755209
1774305600	31.87	0.6	1.92	32.68	32.85	31.46	793636
1774046400	31.27	-1.06	-3.28	32.21	32.25	30.99	970703
1773960000	32.33	0.39	1.22	31.82	32.5631	31.5	754598
1773873600	31.94	-1.01	-3.07	32.369999	32.685	31.62	1097870
1773787200	32.95	0.88	2.74	32.93	33.75	32.549999	547980
1773700800	32.07	1.21	3.92	31.11	32.115	31.04	603482
1773441600	30.86	-0.2	-0.64	30.96	31.89	30.08	910693
1773355200	31.06	-1.58	-4.84	32.2	32.409999	30.995	666650
1773268800	32.64	-0.29	-0.88	33.04	33.189999	32.25	531632
1773182400	32.93	-1.29	-3.77	33.57	33.79	32.5	1421385
1773096000	34.22	0.04	0.12	33.4	34.465	31.6	1185036