Priority Income Fund Inc【PRIF-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	24.98	0.2	0.81	24.7	24.98	24.7	343
1780612800	24.78	0.15	0.61	24.57	24.78	24.57	501
1780526400	24.63	-0.17	-0.69	24.75	24.75	24.63	440
1780440000	24.8	0.05	0.20	24.75	24.8565	24.75	3658
1780353600	24.75	-0.02	-0.08	24.61	24.79	24.61	2130
1780094400	24.77	-0.03	-0.12	24.8	24.8	24.77	460
1780008000	24.8	0	0.00	24.55	24.83	24.55	897
1779921600	24.8	-0.04	-0.16	24.54	24.915	24.54	6589
1779835200	24.84	0.12	0.49	24.57	24.93	24.57	589
1779489600	24.72	-0.08	-0.32	24.59	24.87	24.59	586
1779403200	24.8	0.04	0.16	24.55	24.8	24.55	1549
1779316800	24.761	0.01	0.04	24.55	24.83	24.55	1478
1779230400	24.75	0.19	0.77	24.53	24.84	24.53	2257
1779144000	24.56	-0.04	-0.16	24.53	25	24.53	6128
1778884800	24.6	0.08	0.33	24.52	24.6	24.52	451
1778798400	24.52	-0.06	-0.22	24.55	24.74	24.52	660
1778712000	24.575	0	0.00	24.51	24.63	24.51	2115
1778625600	24.5744	-0.05	-0.19	24.52	24.5744	24.5101	1425
1778539200	24.62	-0.03	-0.12	24.55	24.75	24.51	1553
1778280000	24.65	0	0.00	24.52	24.79	24.52	2276
1778193600	24.65	0	0.00	24.52	24.65	24.52	2056
1778107200	24.65	0.19	0.78	24.5	24.65	24.5	1264
1778020800	24.46	-0.03	-0.12	24.48	24.5599	24.46	1669
1777934400	24.49	-0	-0.02	24.48	24.56	24.4601	4144
1777675200	24.4941	0.04	0.18	24.42	24.5	24.42	2314
1777588800	24.45	0.03	0.12	24.38	24.5	24.38	1857
1777502400	24.42	0.1	0.41	24.35	24.4999	24.35	3888
1777416000	24.3201	-0.13	-0.53	24.35	24.35	24.32	1147
1777329600	24.45	0.1	0.41	24.32	24.49	24.32	1394
1777070400	24.35	0.02	0.08	24.32	24.44	24.32	1914
1776984000	24.33	-0.04	-0.16	24.3	24.4	24.3	2492
1776897600	24.37	0.03	0.12	24.31	24.38	24.275	9188
1776811200	24.3399	-0.06	-0.25	24.32	24.38	24.3	4251
1776724800	24.4	0	0.00	24.24	24.4	24.24	333
1776465600	24.4	0	0.00	24.28	24.4	24.28	110
1776379200	24.4	0.09	0.37	24.3	24.4	24.3	528
1776292800	24.31	0.09	0.37	24.2	24.32	24.2	2138
1776206400	24.22	-0.03	-0.12	24.25	24.28	24.19	2433
1776120000	24.25	0	0.00	24.25	24.3	24.1801	1798
1775860800	24.25	-0.05	-0.21	24.3	24.3	24.1701	2649
1775774400	24.3	0	0.00	24.3	24.3	24.3	609
1775688000	24.3	0.02	0.08	24.28	24.38	24.28	1253
1775601600	24.2801	0.06	0.25	24.15	24.5	24.15	3001
1775515200	24.22	-0.18	-0.74	24.25	24.32	24.22	8856
1775169600	24.4	0.04	0.16	24.49	24.5263	24.34	1001
1775083200	24.36	-0.14	-0.57	24.36	24.68	24.36	610
1774996800	24.5001	-0.09	-0.37	24.49	24.66	24.49	711
1774910400	24.59	0.38	1.55	24.36	24.62	24.36	3193
1774651200	24.2139	-0.29	-1.17	24.38	24.38	24.2139	7128
1774564800	24.5	0.23	0.95	24.28	24.68	24.28	3622
1774478400	24.27	0.12	0.50	24.1	24.27	23.91	1474
1774392000	24.15	0	0.00	24.15	24.15	24.1	349
1774305600	24.15	-0.11	-0.45	24.25	24.49	24.15	4040
1774046400	24.26	-0.15	-0.61	24.36	24.38	24.26	4492
1773960000	24.41	0	0.00	24.4	24.41	24.4	9
1773873600	24.41	-0.07	-0.29	24.5	24.735	24.3101	4754
1773787200	24.48	-0.26	-1.03	24.53	24.6	24.48	2903
1773700800	24.735	0.16	0.67	24.58	24.8	24.57	658
1773441600	24.57	-0.07	-0.28	24.61	24.843	24.57	713
1773355200	24.64	-0.18	-0.73	24.67	25	24.64	815
1773268800	24.82	-0.11	-0.44	24.86	24.9702	24.61	3706
1773182400	24.9301	0.31	1.25	24.63	25.1	24.63	7497
1773096000	24.6213	0.01	0.05	24.62	24.6213	24.62	291