Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.399201596806 | 25.05 | 25.24 | 25.02 | 30965 | 25.13260233 | SP |
| 4 | 0.06 | 0.239139099243 | 25.09 | 25.8 | 24.65 | 33438 | 25.01650078 | SP |
| 12 | -0.28 | -1.1010617381 | 25.43 | 25.8 | 24.24 | 28348 | 25.04611899 | SP |
| 26 | -1.03 | -3.93430099312 | 26.18 | 26.89 | 24.24 | 21881 | 25.5455061 | SP |
| 52 | -0.45 | -1.7578125 | 25.6 | 26.95 | 24.24 | 22054 | 25.67950973 | SP |
| 156 | 0.13 | 0.519584332534 | 25.02 | 26.95 | 23.17 | 42289 | 24.94749449 | SP |
| 260 | -0.46 | -1.79617336978 | 25.61 | 26.95 | 17.6 | 31128 | 24.88749262 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741045200 | 25.15 | 0.02 | 0.08 | 25.21 | 25.24 | 25.12 | 20746 |
| 1740786000 | 25.13 | -0.01 | -0.04 | 25.19 | 25.2 | 25.06 | 29206 |
| 1740699600 | 25.14 | 0.01 | 0.04 | 25.17 | 25.17 | 25.02 | 24929 |
| 1740613200 | 25.13 | 0 | 0.02 | 25.16 | 25.19 | 25.05 | 27683 |
| 1740526800 | 25.125 | 0.18 | 0.70 | 25.05 | 25.15 | 25.05 | 52261 |
| 1740440400 | 24.95 | 0.08 | 0.32 | 24.85 | 24.97 | 24.82 | 40245 |
| 1740181200 | 24.87 | 0.12 | 0.48 | 24.79 | 24.9 | 24.79 | 51875 |
| 1740094800 | 24.75 | 0.02 | 0.08 | 24.73 | 25 | 24.65 | 43857 |
| 1740008400 | 24.73 | -0.15 | -0.60 | 24.89 | 24.9499 | 24.65 | 98224 |
| 1739922000 | 24.88 | -0.02 | -0.08 | 24.93 | 25.34 | 24.83 | 38351 |
| 1739576400 | 24.9 | -0.26 | -1.03 | 24.83 | 24.99 | 24.8288 | 34535 |
| 1739490000 | 25.16 | 0.1 | 0.40 | 24.8 | 25.8 | 24.8 | 29668 |
| 1739403600 | 25.06 | -0.2 | -0.79 | 25.03 | 25.419 | 24.96 | 35936 |
| 1739317200 | 25.26 | -0.14 | -0.53 | 25.43 | 25.48 | 25.2501 | 22033 |
| 1739230800 | 25.395 | 0.02 | 0.06 | 25.48 | 25.56 | 25.3301 | 24586 |
| 1738971600 | 25.38 | -0.06 | -0.24 | 25.38 | 25.4899 | 25.3244 | 9807 |
| 1738885200 | 25.44 | -0.04 | -0.16 | 25.35 | 25.52 | 25.35 | 14651 |
| 1738798800 | 25.48 | 0.32 | 1.27 | 25.35 | 25.49 | 25.23 | 18303 |
| 1738712400 | 25.16 | 0.06 | 0.24 | 25.09 | 25.23 | 25.0206 | 18424 |
| 1738626000 | 25.1 | 0 | 0.00 | 25.18 | 25.2299 | 24.91 | 37510 |
| 1738366800 | 25.1 | -0.17 | -0.67 | 25.27 | 25.4111 | 25.1 | 13346 |
| 1738280400 | 25.2701 | -0.02 | -0.08 | 25.39 | 25.42 | 25.2418 | 20066 |
| 1738194000 | 25.29 | -0.14 | -0.55 | 25.38 | 25.52 | 25.22 | 26305 |
| 1738107600 | 25.43 | -0.07 | -0.27 | 25.56 | 25.6475 | 25.4 | 13405 |
| 1738021200 | 25.5 | 0.2 | 0.79 | 25.35 | 25.527 | 25.33 | 37459 |
| 1737762000 | 25.3 | -0.01 | -0.04 | 25.36 | 25.41 | 25.24 | 15276 |
| 1737675600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1737589200 | 25.31 | -0.01 | -0.04 | 25.4 | 25.4 | 25.22 | 14701 |
| 1737502800 | 25.32 | 0.21 | 0.82 | 25.32 | 25.3441 | 25.13 | 13877 |
| 1737157200 | 25.115 | -0.05 | -0.18 | 24.28 | 25.3 | 24.28 | 13728 |
| 1737070800 | 25.16 | 0 | 0.00 | 25.21 | 25.33 | 25.07 | 16096 |
| 1736984400 | 25.16 | 0.61 | 2.48 | 24.89 | 25.175 | 24.8035 | 25694 |
| 1736898000 | 24.55 | 0.09 | 0.37 | 24.46 | 24.5999 | 24.3587 | 17604 |
| 1736811600 | 24.46 | -0.09 | -0.37 | 24.65 | 24.65 | 24.24 | 57527 |
| 1736552400 | 24.55 | -0.26 | -1.05 | 24.6 | 24.7799 | 24.3 | 53908 |
| 1736379600 | 24.81 | -0.21 | -0.84 | 25.01 | 25.02 | 24.81 | 32967 |
| 1736293200 | 25.02 | -0.18 | -0.71 | 25.24 | 25.24 | 25.01 | 24796 |
| 1736206800 | 25.2 | -0.14 | -0.55 | 25.15 | 25.3188 | 25.13 | 18019 |
| 1735947600 | 25.34 | 0.22 | 0.88 | 25.205 | 25.3501 | 25.11 | 16396 |
| 1735861200 | 25.12 | 0.22 | 0.88 | 24.93 | 25.3299 | 24.93 | 17957 |
| 1735688400 | 24.9 | -0.3 | -1.19 | 25.29 | 25.29 | 24.9 | 120872 |
| 1735602000 | 25.2 | 0.14 | 0.56 | 25.045 | 25.24 | 24.9506 | 21268 |
| 1735342800 | 25.06 | 0.02 | 0.07 | 25 | 25.246 | 24.9 | 21949 |
| 1735256400 | 25.0426 | -0.07 | -0.27 | 25.09 | 25.09 | 25 | 24230 |
| 1735077840 | 25.11 | -0.16 | -0.63 | 25.34 | 25.41 | 25 | 13922 |
| 1734997200 | 25.27 | -0 | -0.00 | 25.28 | 25.34 | 25.2 | 17496 |
| 1734738000 | 25.2704 | 0.02 | 0.08 | 25.22 | 25.4 | 25.14 | 11293 |
| 1734651600 | 25.25 | -0.06 | -0.24 | 25.48 | 25.5 | 25.02 | 29463 |
| 1734565200 | 25.31 | -0.18 | -0.71 | 25.49 | 25.66 | 25.31 | 26898 |
| 1734478800 | 25.49 | 0.31 | 1.23 | 25.1799 | 25.56 | 25.17 | 25118 |
| 1734392400 | 25.18 | 0.13 | 0.52 | 25.05 | 25.295 | 25.05 | 24944 |
| 1734133200 | 25.05 | -0.18 | -0.71 | 25.26 | 25.29 | 25.02 | 25893 |
| 1734046800 | 25.23 | -0.17 | -0.67 | 25.48 | 25.4999 | 25.21 | 16615 |
| 1733960400 | 25.4 | -0.02 | -0.08 | 25.39 | 25.5881 | 25.3704 | 12893 |
| 1733874000 | 25.42 | -0.05 | -0.20 | 25.43 | 25.46 | 25.35 | 16007 |
| 1733787600 | 25.47 | -0.08 | -0.31 | 25.605 | 25.7 | 25.3801 | 17584 |
| 1733528400 | 25.55 | -0.12 | -0.47 | 25.75 | 25.84 | 25.55 | 15203 |
| 1733442000 | 25.67 | 0.06 | 0.23 | 25.7 | 25.8 | 25.64 | 22849 |
| 1733355600 | 25.61 | 0.03 | 0.12 | 25.6 | 25.77 | 25.52 | 15708 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
