ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Prudential Financial Inc

Prudential Financial Inc (PRH)

25.17
0.02
( 0.08% )
更新日時: 23:49:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.47904191616825.0525.2425.023096525.13260233SP
40.080.31885213232425.0925.824.653349325.0170937SP
12-0.37-1.4487079091625.5425.824.242904625.04715092SP
26-1.01-3.8579067990826.1826.8924.242271125.55096549SP
52-0.43-1.679687525.626.9524.242259325.68067451SP
1560.150.59952038369325.0226.9523.174232524.95358515SP
260-0.44-1.7180788754425.6126.9517.63119924.89246077SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174104520025.150.020.0825.2125.2425.1220746
174078600025.13-0.01-0.0425.1925.225.0629206
174069960025.140.010.0425.1725.1725.0224929
174061320025.1300.0225.1625.1925.0527683
174052680025.1250.180.7025.0525.1525.0552261
174044040024.950.080.3224.8524.9724.8240245
174018120024.870.120.4824.7924.924.7951875
174009480024.750.020.0824.732524.6543857
174000840024.73-0.15-0.6024.8924.949924.6598224
173992200024.88-0.02-0.0824.9325.3424.8338351
173957640024.9-0.26-1.0324.8324.9924.828834535
173949000025.160.10.4024.825.824.829668
173940360025.06-0.2-0.7925.0325.41924.9635936
173931720025.26-0.14-0.5325.4325.4825.250122033
173923080025.3950.020.0625.4825.5625.330124586
173897160025.38-0.06-0.2425.3825.489925.32449807
173888520025.44-0.04-0.1625.3525.5225.3514651
173879880025.480.321.2725.3525.4925.2318303
173871240025.160.060.2425.0925.2325.020618424
173862600025.100.0025.1825.229924.9137510
173836680025.1-0.17-0.6725.2725.411125.113346
173828040025.2701-0.02-0.0825.3925.4225.241820066
173819400025.29-0.14-0.5525.3825.5225.2226305
173810760025.43-0.07-0.2725.5625.647525.413405
173802120025.50.20.7925.3525.52725.3337459
173776200025.3-0.01-0.0425.3625.4125.2415276
173767560025.3100.0025.3125.3125.310
173758920025.31-0.01-0.0425.425.425.2214701
173750280025.320.210.8225.3225.344125.1313877
173715720025.115-0.05-0.1824.2825.324.2813728
173707080025.1600.0025.2125.3325.0716096
173698440025.160.612.4824.8925.17524.803525694
173689800024.550.090.3724.4624.599924.358717604
173681160024.46-0.09-0.3724.6524.6524.2457527
173655240024.55-0.26-1.0524.624.779924.353908
173637960024.81-0.21-0.8425.0125.0224.8132967
173629320025.02-0.18-0.7125.2425.2425.0124796
173620680025.2-0.14-0.5525.1525.318825.1318019
173594760025.340.220.8825.20525.350125.1116396
173586120025.120.220.8824.9325.329924.9317957
173568840024.9-0.3-1.1925.2925.2924.9120872
173560200025.20.140.5625.04525.2424.950621268
173534280025.060.020.072525.24624.921949
173525640025.0426-0.07-0.2725.0925.092524230
173507784025.11-0.16-0.6325.3425.412513922
173499720025.27-0-0.0025.2825.3425.217496
173473800025.27040.020.0825.2225.425.1411293
173465160025.25-0.06-0.2425.4825.525.0229463
173456520025.31-0.18-0.7125.4925.6625.3126898
173447880025.490.311.2325.179925.5625.1725118
173439240025.180.130.5225.0525.29525.0524944
173413320025.05-0.18-0.7125.2625.2925.0225893
173404680025.23-0.17-0.6725.4825.499925.2116615
173396040025.4-0.02-0.0825.3925.588125.370412893
173387400025.42-0.05-0.2025.4325.4625.3516007
173378760025.47-0.08-0.3125.60525.725.380117584
173352840025.55-0.12-0.4725.7525.8425.5515203
173344200025.670.060.2325.725.825.6422849
173335560025.610.030.1225.625.7725.5215708

PRH 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock