ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Portland General Electric Company

Portland General Electric Company (POR)

44.31
-0.05
(-0.11%)
終了 2月25日 6:00AM
44.31
0.00
( 0.00% )
プレマーケット: 6:33PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.997.2362052274941.3244.9941.32121615243.64354462CS
42.125.0248874140842.1944.9940.37112679342.05734023CS
12-3.13-6.5978077571747.4447.5540.05116518842.91605611CS
26-3.54-7.3981191222647.8549.8540.05102326845.27117161CS
523.157.6530612244941.1649.8539.4998018044.48370766CS
156-5.2-10.502928701349.5157.0338.0192794945.89002448CS
260-17.3-28.07985716661.6161.7531.9683301745.54785322CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040044.31-0.05-0.1144.4944.8944.07943488
174018120044.360.561.2844.0444.5743.811020736
174009480043.80.471.0843.344.01543.11472160
174000840043.330.521.2142.6743.5442.671180337
173992200042.811.172.8141.3242.941.321464041
173957640041.64-0.48-1.1442.1642.841.351662374
173949000042.120.270.6541.942.1641.561637133
173940360041.85-0.07-0.1741.3241.8641.25929143
173931720041.920.731.7741.0441.9440.87926511
173923080041.190.280.6840.9141.240.5551238499
173897160040.91-0.41-0.9941.2341.5140.77782788
173888520041.32-0.05-0.1241.4141.4140.92800411
173879880041.370.461.1241.3241.4741.0468891657
173871240040.91-0.04-0.104141.0440.37767225
173862600040.95-0.19-0.4640.7541.17840.481287195
173836680041.14-0.17-0.4141.2141.3840.9351389818
173828040041.310.030.0741.7441.8140.8651574905
173819400041.28-0.44-1.0541.7241.86541.12716652
173810760041.72-0.61-1.4442.1942.38541.57723993
173802120042.331.112.6941.5942.3941.2251124225
173776200041.22-0.04-0.1040.7341.340.73964915
173767560041.2600.0041.2641.2641.260
173758920041.26-1.22-2.8742.4842.4841.15955797
173750280042.480.661.5842.0942.5842.091003171
173715720041.82-0.12-0.2941.8442.162441.721130424
173707080041.940.661.6041.2741.95411363815
173698440041.280.230.5641.7641.841.21144431
173689800041.050.481.1840.541.1840.5858144
173681160040.570.010.0240.5940.8140.051056709
173655240040.56-2.11-4.9442.1942.3640.361550567
173637960042.670.130.3142.2542.841.83011333027
173629320042.540.210.5042.4142.842.051905761
173620680042.33-0.82-1.904343.16542.211836269
173594760043.15-0.06-0.1442.8843.3742.551684053
173586120043.21-0.41-0.9443.8743.9643.121132122
173568840043.620.080.1843.4743.71543.351094532
173560200043.540.020.0543.3743.6543.1811383
173534280043.52-0.26-0.5943.4643.9943.31724388
173525640043.780.010.0243.4843.9143.42769117
173507784043.77-0.43-0.9743.4843.7943.22491642
173499720044.20.170.3944.0944.2843.61585813
173473800044.030.120.2743.8444.2743.652599672
173465160043.910.250.5743.9644.5443.551414508
173456520043.66-0.83-1.8744.4244.7243.651283746
173447880044.490.240.544444.599943.95975952
173439240044.25-0.23-0.5244.4844.8244.231263237
173413320044.48-0.05-0.1144.3644.9343.72012083470
173404680044.53-0.63-1.4045.145.5544.5051791074
173396040045.16-0.43-0.9445.545.8944.971041951
173387400045.59-0.25-0.5545.5745.845.091763414
173378760045.84-0.21-0.4646.2546.3145.82743184
173352840046.05-0.41-0.8846.4946.4945.86381057
173344200046.46-0.31-0.6646.8346.93546.37654715
173335560046.77-0.36-0.7647.1147.2746.64345814
173326920047.13-0.08-0.1747.4447.5547.09649000
173318280047.21-0.71-1.4847.9347.9346.83737525
173291784047.92-0.14-0.294848.12547.8071339308
173275080048.060.350.734848.447.945698335
173266440047.71-0.36-0.7548.1548.1947.66757321
173257800048.070.51.0547.9148.30547.75782205

POR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock