ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMTU)

25.55
0.15
(0.59%)
終了 7月7日 5:00AM
25.55
0.00
( 0.00% )
プレマーケット: 5:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.078216660148625.5725.6225.34130025.46607137CS
4-0.2301-0.89254890425.780125.925.3001199925.45171101CS
120.140.55096418732825.4125.9725.3001186325.51725562CS
260.10.39292730844825.4525.9725.02223525.55297869CS
520.271.0680379746825.2826.2625.02232925.55211425CS
1561.054.2857142857124.526.48523.75475225.2591446CS
2601.054.2857142857124.526.48523.75475225.2591446CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178337760025.550.150.5925.425.6225.41462
178303200025.3999-0.05-0.2025.4525.4525.34989
178294560025.450.020.0625.5525.5525.351877
178285920025.435-0.13-0.5225.5725.5725.4872
178277280025.56850.170.6625.425.625.43893
178251360025.40.040.1625.3825.425.30015513
178242720025.36-0.01-0.0425.425.425.36700
178234080025.37010.010.0225.425.425.371795
178225440025.365-0.04-0.1425.36525.36525.35947
178216800025.40.030.1225.3125.4325.31736
178182240025.370.010.0425.3625.8125.368250
178173600025.3601-0.03-0.1225.3825.3825.362110
178164960025.390.040.1625.3325.5525.332544
178156320025.35-0.42-1.6325.3525.3525.351371
178130400025.77-0.01-0.0425.7725.7725.71172
178121760025.78-0.12-0.4625.7825.7825.78294
178113120025.900.0025.925.925.81715
178104480025.90.120.4725.780125.925.7801737
178095840025.7801-0.07-0.2725.8425.8425.7801961
178069920025.85100.0025.8425.85125.847
178061280025.8510.030.1225.8425.85125.843283
178052640025.82010.090.3525.7225.8425.72666
178044000025.73-0.02-0.0825.6825.77525.681088
178035360025.750.140.5325.6525.925.655998
178009440025.615-0.04-0.1425.6525.6525.6647
178000800025.650.090.3525.5825.6525.58838
177992160025.5600.0025.6425.6425.561341
177983520025.560.010.0425.725.9725.564360
177948960025.550.010.0425.625.625.54521
177940320025.540.030.1225.5125.5525.51901
177931680025.5090.010.0425.50225.5525.502860
177923040025.5-0.08-0.3125.5825.5825.5569
177914400025.580.080.3125.5725.5825.511103
177888480025.50.010.0525.4225.525.42924
177879840025.4872-0.01-0.0525.4525.525.453200
177871200025.5-0.04-0.1625.5425.5425.5184
177862560025.540.110.4325.5725.5725.45891
177853920025.4299-0.04-0.1625.4525.4525.338716
177828000025.4700.0125.525.525.471044
177819360025.467-0.03-0.1325.4625.47525.452122
177810720025.50.020.1025.525.525.5278
177802080025.4750.020.0825.525.525.421210
177793440025.455-0.05-0.1825.525.525.421515
177767520025.50.040.1425.4925.525.4551623
177758880025.465-0.04-0.1425.4125.4925.411580
177750240025.50.030.1225.525.525.42310
177741600025.4700.0025.4725.4725.47146
177732960025.47-0.17-0.6625.625.625.423286
177707040025.6400.0025.7525.7525.64903
177698400025.640.090.3525.6525.6525.641916
177689760025.55010.10.3925.5625.5925.552526
177681120025.45-0.19-0.7425.5525.5525.452036
177672480025.640.040.1625.525.6525.462406
177646560025.5980.080.3125.5225.625.52611
177637920025.520.10.3925.4225.5225.412853
177629280025.42-0.01-0.0225.52625.6225.43932
177620640025.4250.050.2225.4125.49525.411884
177612000025.37-0.13-0.5125.3725.4625.36224
177586080025.50.050.2025.525.525.5584
177577440025.45-0.14-0.5525.3825.5325.38984
177568800025.590.170.6825.5925.5925.5405
177560160025.418-0.12-0.4625.41825.41825.42667

最近閲覧した銘柄

Delayed Upgrade Clock