PennyMac Mortgage Investment Trust【PMT-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	17.67	0.09	0.51	17.6	17.74	17.6	19087
1782859200	17.58	-0.17	-0.96	17.75	17.785	17.45	210006
1782772800	17.75	0.04	0.23	17.75	17.89	17.645	44958
1782513600	17.71	-0.01	-0.06	17.67	17.9299	17.64	27903
1782427200	17.72	-0.14	-0.78	17.95	17.95	17.7	25823
1782340800	17.86	-0.02	-0.08	17.94	17.94	17.77	20875
1782254400	17.875	-0.03	-0.14	17.94	17.95	17.785	12313
1782168000	17.9	-0.25	-1.38	18.1	18.17	17.72	55330
1781822400	18.15	0.07	0.39	18.11	18.2	18.06	17351
1781736000	18.08	0.11	0.61	17.96	18.09	17.96	11227
1781649600	17.97	-0.11	-0.61	18.16	18.16	17.945	14841
1781563200	18.08	0.04	0.22	17.95	18.2	17.82	57260
1781304000	18.04	0.16	0.92	17.89	18.1	17.79	22935
1781217600	17.875	0.02	0.11	17.82	17.91	17.76	35300
1781131200	17.855	0.03	0.14	17.83	17.982	17.8	19920
1781044800	17.83	-0.23	-1.27	18.05	18.11	17.786	23571
1780958400	18.06	-0.07	-0.36	18.08	18.195	18.06	9749
1780699200	18.125	-0.12	-0.63	18.24	18.24	18	40556
1780612800	18.24	0.3	1.67	17.89	18.24	17.89	37807
1780526400	17.94	-0.13	-0.69	18.01	18.06	17.91	21632
1780440000	18.065	-0.06	-0.30	18.16	18.16	18	17965
1780353600	18.12	-0.47	-2.53	18.17	18.27	18.03	39085
1780094400	18.59	0.01	0.05	18.6	18.65	18.55	15805
1780008000	18.58	0.09	0.49	18.47	18.635	18.47	33959
1779921600	18.49	0.09	0.49	18.37	18.54	18.37	33801
1779835200	18.4	0	0.00	18.42	18.55	18.3501	52915
1779489600	18.4	0	0.00	18.41	18.41	18.37	20782
1779403200	18.4	0.05	0.27	18.35	18.4	18.3	18775
1779316800	18.35	0.05	0.27	18.3	18.3599	18.3	18687
1779230400	18.3	0.02	0.11	18.28	18.3	18.225	24997
1779144000	18.28	0.02	0.08	18.27	18.3	18.1	20945
1778884800	18.265	-0.1	-0.52	18.29	18.29	18.18	28255
1778798400	18.36	0.03	0.16	18.4	18.45	18.35	32087
1778712000	18.33	0	0.03	18.32	18.3885	18.25	26961
1778625600	18.325	-0.11	-0.57	18.43	18.44	18.29	59738
1778539200	18.43	0.08	0.44	18.35	18.44	18.3301	20579
1778280000	18.35	0	0.00	18.34	18.35	18.25	33892
1778193600	18.35	0.07	0.38	18.27	18.39	18.25	16532
1778107200	18.28	-0.23	-1.24	18.6	18.6246	18.1601	122597
1778020800	18.51	0.02	0.11	18.44	18.6	18.41	29733
1777934400	18.49	0.11	0.60	18.34	18.49	18.34	17029
1777675200	18.38	0.05	0.27	18.33	18.45	18.33	25553
1777588800	18.33	-0.07	-0.38	18.4	18.45	18.31	41485
1777502400	18.4	-0.05	-0.27	18.45	18.5599	18.4	8684
1777416000	18.45	0.14	0.76	18.31	18.49	18.31	27481
1777329600	18.31	-0.02	-0.11	18.33	18.48	18.22	52301
1777070400	18.33	0.14	0.77	18.24	18.372	18.1353	26999
1776984000	18.19	0.08	0.44	18.03	18.24	18.02	51359
1776897600	18.11	0.09	0.50	17.99	18.14	17.975	56572
1776811200	18.02	-0.2	-1.07	18.07	18.12	17.82	95769
1776724800	18.215	-0.35	-1.86	18.51	18.6427	18.11	57463
1776465600	18.56	0.04	0.22	18.61	18.64	18.52	5772
1776379200	18.52	-0.13	-0.70	18.55	18.65	18.45	19970
1776292800	18.65	0.09	0.48	18.6	18.68	18.45	18881
1776206400	18.56	0.18	0.98	18.38	18.62	18.38	19108
1776120000	18.38	-0.04	-0.22	18.42	18.42	18.33	12302
1775860800	18.42	0.12	0.66	18.35	18.43	18.275	12512
1775774400	18.2986	0.08	0.43	18.17	18.4499	18.13	8221
1775688000	18.22	0.07	0.39	18.25	18.34	18.1718	16827
1775601600	18.15	-0.05	-0.27	17.99	18.19	17.99	12131
1775515200	18.2	0.47	2.65	17.7	18.2	17.7	16667
1775169600	17.73	-0.12	-0.67	17.82	17.87	17.7	14291