Putnam Managed Muni Income Trust【PMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.792393026941	6.31	6.36	6.26	79259	6.34662717	CS
4	0.15	2.4154589372	6.21	6.36	6.14	91139	6.26513385	CS
12	0.28	4.60526315789	6.08	6.36	5.98	105559	6.20906909	CS
26	0.19	3.0794165316	6.17	6.5199	5.91	103268	6.23283778	CS
52	0.47	7.97962648557	5.89	6.5199	5.77	103491	6.13407297	CS
156	0.27	4.43349753695	6.09	6.61	5	112334	6.05863292	CS
260	-2.46	-27.8911564626	8.82	8.9	5	114904	6.37855877	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254400	6.36	0.01	0.16	6.32	6.36	6.26	83360
1782168000	6.35	-0.01	-0.16	6.33	6.36	6.3	100912
1781822400	6.36	0.05	0.79	6.34	6.36	6.29	68153
1781736000	6.3099999	0.02	0.32	6.3099999	6.33	6.3	64611
1781649600	6.29	-0.01	-0.16	6.3	6.3194	6.2701	75769
1781563200	6.3	0.02	0.32	6.28	6.3	6.2507	36153
1781304000	6.28	0.01	0.16	6.28	6.3099999	6.2699999	41289
1781217600	6.2699999	-0.02	-0.32	6.3099999	6.33	6.2699999	90621
1781131200	6.29	0.06	0.96	6.23	6.2999	6.23	100083
1781044800	6.23	0.02	0.32	6.2	6.24	6.1901	73220
1780958400	6.21	-0.01	-0.16	6.23	6.23	6.18	47684
1780699200	6.22	0	0.00	6.22	6.23	6.2	118640
1780612800	6.22	0.01	0.16	6.22	6.23	6.18	172063
1780526400	6.21	-0.03	-0.48	6.24	6.24	6.19	68330
1780440000	6.24	0	0.00	6.14	6.25	6.14	150367
1780353600	6.24	-0.03	-0.48	6.2699999	6.28	6.22	103351
1780094400	6.2699999	0.01	0.16	6.28	6.28	6.24	101139
1780008000	6.26	0.03	0.48	6.25	6.265	6.22	124599
1779921600	6.23	0.03	0.48	6.21	6.26	6.21	111306
1779835200	6.2	0.04	0.65	6.21	6.21	6.17	145587
1779489600	6.16	0	0.00	6.19	6.2	6.13	99873
1779403200	6.16	-0.03	-0.48	6.16	6.18	6.16	47017
1779316800	6.19	0.03	0.49	6.19	6.22	6.11	125342
1779230400	6.16	-0.04	-0.65	6.17	6.21	6.1	146387
1779144000	6.2	-0.03	-0.48	6.25	6.25	6.16	53171
1778884800	6.23	-0.06	-0.88	6.25	6.25	6.2	56092
1778798400	6.285	0	0.08	6.3	6.3099999	6.26	160458
1778712000	6.28	0.02	0.32	6.2699999	6.3	6.24	56432
1778625600	6.26	-0.04	-0.63	6.29	6.29	6.24	108327
1778539200	6.3	0	0.00	6.32	6.32	6.2699999	72325
1778280000	6.3	0	0.00	6.34	6.35	6.29	32398
1778193600	6.3	0.03	0.48	6.29	6.34	6.255	130467
1778107200	6.2699999	0.09	1.46	6.22	6.28	6.22	82368
1778020800	6.18	0.09	1.48	6.09	6.19	6.08	169495
1777934400	6.09	-0.07	-1.14	6.14	6.19	6.07	232840
1777675200	6.16	0	0.00	6.15	6.18	6.15	130946
1777588800	6.16	0.01	0.16	6.14	6.19	6.14	121957
1777502400	6.15	-0.02	-0.32	6.14	6.16	6.12	124224
1777416000	6.17	-0.03	-0.48	6.16	6.2	6.14	130744
1777329600	6.2	0.02	0.32	6.19	6.22	6.19	100574
1777070400	6.18	-0.02	-0.24	6.17	6.22	6.15	93441
1776984000	6.195	-0.03	-0.40	6.19	6.22	6.16	108593
1776897600	6.22	-0.03	-0.48	6.23	6.25	6.19	115215
1776811200	6.25	-0.03	-0.48	6.29	6.3	6.21	71575
1776724800	6.28	0.01	0.16	6.2699999	6.3	6.25	55446
1776465600	6.2699999	0.04	0.64	6.23	6.284	6.225	81941
1776379200	6.23	-0.01	-0.16	6.24	6.28	6.19	113295
1776292800	6.24	-0.01	-0.16	6.23	6.25	6.22	75853
1776206400	6.25	0.05	0.81	6.2	6.28	6.2	82407
1776120000	6.2	-0.02	-0.32	6.2	6.22	6.18	82825
1775860800	6.22	-0.04	-0.64	6.23	6.2699999	6.205	110310
1775774400	6.26	0.06	0.97	6.24	6.3	6.2	205153
1775688000	6.2	0.13	2.14	6.11	6.25	6.11	138776
1775601600	6.07	0.06	0.91	5.99	6.09	5.98	204538
1775515200	6.015	-0.03	-0.41	6.03	6.0701	6.01	150169
1775169600	6.04	-0.07	-1.15	6.0599999	6.11	6.03	168121
1775083200	6.11	-0.04	-0.65	6.08	6.16	6.08	100520
1774996800	6.15	0.2	3.36	5.98	6.15	5.96	143383
1774910400	5.95	0	0.00	5.95	6.01	5.93	115530
1774651200	5.95	-0.04	-0.67	5.96	5.97	5.91	179408
1774564800	5.99	-0.08	-1.32	6.03	6.062	5.99	120552
1774478400	6.07	0.02	0.33	6.0599999	6.0939	6.03	95623
1774392000	6.05	-0.09	-1.47	6.08	6.08	6.05	107832