期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735077840 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734997200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734738000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734651600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734565200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734478800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734392400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734133200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1734046800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733960400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733874000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733787600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733528400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733442000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733355600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733269200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1733182800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732917840 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732750800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732664400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732578000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732318800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732232400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732146000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1732059600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731973200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731714000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731627600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731541200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731454800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731368400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731109200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1731022800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730936400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730850000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730763600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730500800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730414400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730328000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730241600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1730155200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729896000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729809600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729723200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729636800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729550400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729291200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729204800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729118400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1729032000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728945600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728686400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728600000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728513600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728427200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728340800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1728081600 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727995200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727908800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727822400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727736000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727476800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727390400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1727304000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約