ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Piper Sandler Companies

Piper Sandler Companies (PIPR)

275.95
-4.24
( -1.51% )
更新日時: 02:54:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-29.31-9.60165105156305.26309.7275.07128407295.25515539CS
4-28.08-9.23593066474304.03333.09275.07110146306.69590574CS
12-65.31-19.1379007209341.26344.32273.599527305.97164043CS
260.240.0870479852018275.71351.802251.15101421301.77472431CS
5289.4547.9624664879186.5351.802182.35105690260.87698237CS
156129.5788.5161907364146.38351.802102.6103618178.5603441CS
260196.01245.19639729879.94351.80231.9597081150.57158792CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740440400280.19-8.64-2.99288.17288.70999277.3401141829
1740181200288.83-9.36-3.14300.48300.77286.16148311
1740094800298.19-8.57-2.79304.52999305.95292.89144323
1740008400306.76-2.84-0.92306.27999308.37305.08999109703
1739922000309.63.611.18305.26309.7305.2697869
1739576400305.995.371.79303.24307.12301.4879742
1739490000300.620.830.28300.83999302.66296.87108395
1739403600299.79-4.2-1.38297.56300.48294.8001108086
1739317200303.99-4.55-1.47306.63307.88301.0796910
1739230800308.54-4.68-1.49311.08314.31305.50596460
1738971600313.22-6.14-1.92323323311.93103091
1738885200319.36-4.32-1.33327.04328.01318.8399997420
1738798800323.683.511.10322.95329.70999319.9599986332
1738712400320.173.391.07317.27320.915315.94106413
1738626000316.77999-0.36-0.11307.35318.92829305.015125857
1738366800317.147.132.30325.79333.08999314.9801196693
1738280400310.011.320.43313.37315.99308.6883643
1738194000308.69-2.1-0.68309.56314.16307.0284768
1738107600310.798.532.82304.02999311.825300.276930
1738021200302.26-4.03-1.32304.61306.77299.16577311
1737762000306.29-1.7-0.55302.79307.49302.7979350
1737675600307.9900.00307.99307.99307.990
1737589200307.99-2.69-0.87313.82313.82307.080173603
1737502800310.686.322.08307.63311.57307.6370215
1737157200304.361.860.61305.77999306.04303.38553812
1737070800302.5-1.29-0.42307.27999308.5301.6386411
1736984400303.799.453.21304.86306.92299.8999973246
1736898000294.339998.933.13289.85295.23288.29582831
1736811600285.413.011.07273.5286.1273.5123393
1736552400282.39999-15.12-5.08292.99292.99279.71499154087
1736379600297.522.650.90294298.77999292.8999959782
1736293200294.87-2.63-0.88293.67298.52499288.02112483
1736206800297.5-3.93-1.30304.68304.68293.08999150516
1735947600301.432.120.71299.61302.49296.14999113575
1735861200299.31-0.64-0.21303.63304.125296.990157971
1735688400299.951.940.65303.6303.6296.7104650
1735602000298.01-3.09-1.03296.83999299.915294.43570950
1735342800301.1-4.88-1.59302.29304.065297.4256649
1735256400305.982.450.81301.3306.8999930057611
1735077840303.529993.811.27299.41303.56298.8399929631
1734997200299.721.970.66293.55300.0526293.5559603
1734738000297.755.121.75288.76300.14999285.495338560
1734651600292.63-3.5-1.18300.49306.16292.32113385
1734565200296.13-16.06-5.14314.38317.375293.04142823
1734478800312.19-9.15-2.85318.54319.1310.95594842
1734392400321.339992.380.75316.74322.61316.4599975157
1734133200318.95999-1.65-0.51322.06325.5317.7574550
1734046800320.61-3.76-1.16323.7326.32319.05108639
1733960400324.371.260.39326.72327.95999323.495129020
1733874000323.11-2.57-0.79327.92328.52321.45104238
1733787600325.68-7.47-2.24336.49337.03325.0299984857
1733528400333.149991.440.43332.72335.45999328.7774956
1733442000331.70999-2.42-0.72331.73334.17329.6961963382
1733355600334.13-0.58-0.17336.45336.62331.2559139
1733269200334.70999-8.25-2.41341.26344.32333.2770454
1733182800342.96-0.03-0.01347.73349.42341.4795937
1732917840342.991.280.37345.66346.905341.1346457
1732750800341.71-1.33-0.39346.45348.24339.7971779
1732664400343.04-5.77-1.65345.9348.0134254621
1732578000348.818.12.38343.63351.802342.98170747

PIPR 財務

財務