ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Piper Sandler Companies

Piper Sandler Companies (PIPR)

277.25
-2.94
( -1.05% )
更新日時: 00:22:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-28.01-9.17578457708305.26309.7277.25128407295.25515539CS
4-26.78-8.80834128211304.03333.09277.25110146306.69590574CS
12-64.01-18.756959503341.26344.32273.599527305.97164043CS
261.540.558557905045275.71351.802251.15101421301.77472431CS
5290.7548.6595174263186.5351.802182.35105690260.87698237CS
156130.8789.4042902036146.38351.802102.6103618178.5603441CS
260197.31246.82261696379.94351.80231.9597081150.57158792CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740440400280.19-8.64-2.99288.17288.70999277.3401141829
1740181200288.83-9.36-3.14300.48300.77286.16148311
1740094800298.19-8.57-2.79304.52999305.95292.89144323
1740008400306.76-2.84-0.92306.27999308.37305.08999109728
1739922000309.63.611.18305.26309.7305.2697869
1739576400305.995.371.79303.24307.12301.4879742
1739490000300.620.830.28300.83999302.66296.87108395
1739403600299.79-4.2-1.38297.56300.48294.8001108086
1739317200303.99-4.55-1.47306.63307.88301.0796910
1739230800308.54-4.68-1.49311.08314.31305.50596460
1738971600313.22-6.14-1.92323323311.9399917
1738885200319.36-4.32-1.33327.04328.01318.8399997420
1738798800323.683.511.10322.95329.70999319.9599986332
1738712400320.173.391.07317.27320.915315.94106413
1738626000316.77999-0.36-0.11307.35318.92829305.25118819
1738366800317.147.132.30333.33333.33314.9801196797
1738280400310.011.320.43313.37315.99308.6883686
1738194000308.69-2.1-0.68309.56314.16307.0284768
1738107600310.798.532.82304.02999311.825300.276930
1738021200302.26-4.03-1.32304.61306.77299.16577311
1737762000306.29-1.7-0.55302.79307.49302.7979350
1737675600307.9900.00307.99307.99307.990
1737589200307.99-2.69-0.87313.82313.82307.080173603
1737502800310.686.322.08309.38311.57308.2669966
1737157200304.361.860.61305.77999306.04303.38553812
1737070800302.5-1.29-0.42307.27999308.5301.6386411
1736984400303.799.453.21304.86306.92299.8999973246
1736898000294.339998.933.13289.85295.23288.29582831
1736811600285.413.011.07273.5286.1273.5123393
1736552400282.39999-15.12-5.08287.44287.83279.71499152743
1736379600297.522.650.90292.89999298.77999292.8999958917
1736293200294.87-2.63-0.88295.79298.43288.02110738
1736206800297.5-3.93-1.30300.07300.24293.08999148788
1735947600301.432.120.71301.76301.99296.14999113327
1735861200299.31-0.64-0.21301.6304.125296.990157670
1735688400299.951.940.65303.6303.6296.7104650
1735602000298.01-3.09-1.03295.97299.915294.43570437
1735342800301.1-4.88-1.59301.67304.065297.4256024
1735256400305.982.450.81301.3306.8999930057611
1735077840303.529993.811.27299.41303.56298.8399929631
1734997200299.721.970.66293.55300.0526293.5559590
1734738000297.755.121.75288.33999300.14999288.01317953
1734651600292.63-3.5-1.18301.87306.16292.32112187
1734565200296.13-16.06-5.14313.095317.375293.04141989
1734478800312.19-9.15-2.85317.92319.1310.95593906
1734392400321.339992.380.75317.24322.61316.4599974275
1734133200318.95999-1.65-0.51325.5325.5317.7573158
1734046800320.61-3.76-1.16326.11326.32319.05108184
1733960400324.371.260.39327.16327.95999323.495128638
1733874000323.11-2.57-0.79326.95328.52321.45103928
1733787600325.68-7.47-2.24335.95335.95325.0299984055
1733528400333.149991.440.43334.08335.45999328.7774260
1733442000331.70999-2.42-0.72331.89999334.17329.6961962742
1733355600334.13-0.58-0.17336.495336.495331.2558534
1733269200334.70999-8.25-2.41340.5341.98333.2769783
1733182800342.96-0.03-0.01349.42349.42341.4795296
1732917840342.991.280.37345.66346.905341.1346094
1732750800341.71-1.33-0.39348.24348.24339.7971542
1732664400343.04-5.77-1.65344345.79534253871
1732578000348.818.12.38346.29351.802344170154

PIPR 財務

財務