Polaris Inc【PII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-1.50193105421	69.91	71.345	66.16	796829	68.91588876	CS
4	1.04	1.53347095252	67.82	71.345	58.805	793805	66.62372037	CS
12	17.22	33.3462432223	51.64	71.345	47.14	1294102	58.9765474	CS
26	2.29	3.43998798257	66.57	74.595	47.14	1102714	61.817362	CS
52	27.87	67.9921932179	40.99	75.245	38.4209	1241506	58.23287675	CS
156	-45.97	-40.0330923975	114.83	138.49	30.92	1040236	65.66073145	CS
260	-56.5	-45.0701978302	125.36	139.7896	30.92	882640	79.55979389	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	68.86	0.54	0.79	68.46	69.195	67.45	798726
1780526400	68.32	0.07	0.10	67.01	68.54	66.16	525938
1780440000	68.25	0.5	0.74	67.83	69.075	67.75	551541
1780353600	67.75	-2.82	-4.00	66.31	68.835	66.31	979243
1780094400	70.57	0.53	0.76	69.91	71.345	69.08	1128699
1780008000	70.04	0.79	1.14	69.08	70.4	68.48	552253
1779921600	69.25	0.53	0.77	69.69	70.67	68.84	909680
1779835200	68.72	0.89	1.31	68.43	68.9899	67.565	808900
1779489600	67.83	1.56	2.35	66.29	68.24	66.269999	655909
1779403200	66.269999	3.21	5.09	62.39	67.795	61.43	1433103
1779316800	63.06	2.91	4.84	60.16	63.115	58.805	883513
1779230400	60.15	-3.83	-5.99	63.29	63.43	59.845	1034139
1779144000	63.98	-0.67	-1.04	65.01	66.12	63.79	592640
1778884800	64.65	-1.53	-2.31	65.489999	65.86	64	738313
1778798400	66.18	2.59	4.07	64.739999	67.305	64.555	813054
1778712000	63.59	-1.13	-1.75	64.83	64.86	63.35	579387
1778625600	64.72	-1.56	-2.35	66.51	66.739999	64.411	668078
1778539200	66.28	-1.96	-2.87	68.26	68.515	66.2	733748
1778280000	68.24	1.18	1.76	67.82	69.43	66.76	694489
1778193600	67.06	0.02	0.03	67.48	68.9	66.34	1035963
1778107200	67.04	0.93	1.41	67.15	68.67	67	778196
1778020800	66.11	3.5	5.59	63.31	66.73	63.31	778673
1777934400	62.61	-3.81	-5.74	65.53	66.099999	62.23	778420
1777675200	66.42	0.15	0.23	66.3	67.17	65.4325	932552
1777588800	66.269999	-0.95	-1.41	67.22	67.26	64.86	1269411
1777502400	67.22	0.75	1.13	66.09	67.69	65.16	1874698
1777416000	66.47	5.42	8.88	58.88	66.76	55.85	4195893
1777329600	61.05	1.01	1.68	60.63	61.87	59.31	2497382
1777070400	60.04	0.63	1.06	60.22	60.42	58.765	1560548
1776984000	59.41	0.88	1.50	58.55	59.67	57.41	856252
1776897600	58.53	-2.88	-4.69	62.15	62.16	58.185	886599
1776811200	61.41	0.73	1.20	60.055	63.02	60.055	1735652
1776724800	60.68	2.77	4.78	57.11	60.71	57.01	1722991
1776465600	57.91	4.89	9.22	53.85	59.12	53.85	1817910
1776379200	53.02	5.14	10.74	47.97	56.23	47.261	5823727
1776292800	47.88	-9.61	-16.72	49.77	52.44	47.14	5952454
1776206400	57.49	2.27	4.11	55.43	57.52	54.59	2198099
1776120000	55.22	0.03	0.05	54.8	55.23	53.765	1515555
1775860800	55.19	-1.27	-2.25	56.8	57.015	54.97	652944
1775774400	56.46	1.08	1.95	54.95	57.04	54.63	893146
1775688000	55.38	1.64	3.05	56.27	56.89	55.32	1533930
1775601600	53.74	-0.26	-0.48	53.5	54.71	53.25	1147095
1775515200	54	-0.04	-0.07	53.7	54.48	53.343	804970
1775169600	54.04	-0.66	-1.21	54.09	55.43	52.22	1006734
1775083200	54.7	0.2	0.37	54.74	55.325	54.06	1824122
1774996800	54.5	1.09	2.04	54.58	56.035	54.165	1939969
1774910400	53.41	-0.72	-1.33	54.72	55.12	53.225	903453
1774651200	54.13	-2.7	-4.75	56.39	57.016	53.985	1528552
1774564800	56.83	0.02	0.04	56.36	58.45	55.8263	656419
1774478400	56.81	0.14	0.25	57.5	57.8	56.165	811090
1774392000	56.67	0.84	1.50	54.72	57.46	54.72	948211
1774305600	55.83	3.46	6.61	54.27	57.04	53.01	1319671
1774046400	52.37	-0.06	-0.11	52.21	52.859	51.71	1287892
1773960000	52.43	0.73	1.41	51.03	52.78	50.6	852677
1773873600	51.7	-1.75	-3.27	52.58	53.4	51.51	774230
1773787200	53.45	1.45	2.79	52.5	53.5799	52.27	816941
1773700800	52	1.57	3.11	51.57	52.13	50.75	1117515
1773441600	50.43	-0.9	-1.75	51.64	52.46	50.24	951235
1773355200	51.33	-2.16	-4.04	52.52	54.02	51.29	1076650
1773268800	53.49	0.74	1.40	51.96	53.52	51.78	1163763
1773182400	52.75	0.02	0.04	52.63	53.521	51.73	762091
1773096000	52.73	-1.61	-2.96	52.47	53.2	49.91	1645964
1772840400	54.34	-0.2	-0.37	53.09	54.85	51.61	1006485
1772754000	54.54	-1.5	-2.68	55.18	56	53.63	1175748