Polaris Inc【PII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.85	2.61632018102	70.71	73.77	67	948504	69.77409194	CS
4	2.65	3.79058789873	69.91	73.77	65.5601	805220	69.18129874	CS
12	18.86	35.1210428305	53.7	73.77	47.14	1221761	61.84945265	CS
26	6.12	9.21131848284	66.44	74.595	47.14	1092937	61.82590649	CS
52	33.07	83.7427196759	39.49	75.245	39.2973	1220636	59.58350668	CS
156	-43.29	-37.3672852827	115.85	138.49	30.92	1043946	65.14691153	CS
260	-61.31	-45.7981623964	133.87	139.7896	30.92	879500	78.71138232	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	72.56	0.41	0.57	71.33	72.72	70.995	2540545
1782427200	72.15	1.23	1.73	71.98	73.77	71.24	616901
1782340800	70.92	2.24	3.26	69.38	72.413	69.18	836168
1782254400	68.68	-0.08	-0.12	67.8	69.745	67	624190
1782168000	68.76	-2.6	-3.64	70.71	71.01	68.64	1716758
1781822400	71.36	2.73	3.98	69.33	72.28	68.915	1055059
1781736000	68.63	-1.23	-1.76	69.73	72.035	68.51	797327
1781649600	69.86	-0.25	-0.36	70.29	70.95	68.96	667638
1781563200	70.11	-0.82	-1.16	72	73	69.91	814485
1781304000	70.93	1.54	2.22	70.07	71.195	69.31	602180
1781217600	69.39	2.88	4.33	66.91	69.485	66.25	561865
1781131200	66.51	-2.96	-4.26	68.93	69.71	66.099999	928089
1781044800	69.47	1.79	2.64	68.47	71.21	68.165	801745
1780958400	67.68	1.62	2.45	66.569999	68.8	65.5601	525820
1780699200	66.06	-2.8	-4.07	68.2	68.62	65.68	766800
1780612800	68.86	0.54	0.79	68.46	69.195	67.45	798726
1780526400	68.32	0.07	0.10	67.01	68.54	66.16	525938
1780440000	68.25	0.5	0.74	67.83	69.075	67.75	551541
1780353600	67.75	-2.82	-4.00	66.31	68.835	66.31	979243
1780094400	70.57	0.53	0.76	69.91	71.345	69.08	1128699
1780008000	70.04	0.79	1.14	69.08	70.4	68.48	552253
1779921600	69.25	0.53	0.77	69.69	70.67	68.84	909680
1779835200	68.72	0.89	1.31	68.43	68.9899	67.565	808900
1779489600	67.83	1.56	2.35	66.29	68.24	66.269999	655909
1779403200	66.269999	3.21	5.09	62.39	67.795	61.43	1433103
1779316800	63.06	2.91	4.84	60.16	63.115	58.805	883513
1779230400	60.15	-3.83	-5.99	63.29	63.43	59.845	1034139
1779144000	63.98	-0.67	-1.04	65.01	66.12	63.79	592640
1778884800	64.65	-1.53	-2.31	65.489999	65.86	64	738313
1778798400	66.18	2.59	4.07	64.739999	67.305	64.555	813054
1778712000	63.59	-1.13	-1.75	64.83	64.86	63.35	579387
1778625600	64.72	-1.56	-2.35	66.51	66.739999	64.411	668078
1778539200	66.28	-1.96	-2.87	68.26	68.515	66.2	733748
1778280000	68.24	1.18	1.76	67.82	69.43	66.76	694489
1778193600	67.06	0.02	0.03	67.48	68.9	66.34	1035963
1778107200	67.04	0.93	1.41	67.15	68.67	67	778196
1778020800	66.11	3.5	5.59	63.31	66.73	63.31	778673
1777934400	62.61	-3.81	-5.74	65.53	66.099999	62.23	778420
1777675200	66.42	0.15	0.23	66.3	67.17	65.4325	932552
1777588800	66.269999	-0.95	-1.41	67.22	67.26	64.86	1269411
1777502400	67.22	0.75	1.13	66.09	67.69	65.16	1874698
1777416000	66.47	5.42	8.88	58.88	66.76	55.85	4195893
1777329600	61.05	1.01	1.68	60.63	61.87	59.31	2497382
1777070400	60.04	0.63	1.06	60.22	60.42	58.765	1560548
1776984000	59.41	0.88	1.50	58.55	59.67	57.41	856252
1776897600	58.53	-2.88	-4.69	62.15	62.16	58.185	886599
1776811200	61.41	0.73	1.20	60.055	63.02	60.055	1735652
1776724800	60.68	2.77	4.78	57.11	60.71	57.01	1722991
1776465600	57.91	4.89	9.22	53.85	59.12	53.85	1817910
1776379200	53.02	5.14	10.74	47.97	56.23	47.261	5823727
1776292800	47.88	-9.61	-16.72	49.77	52.44	47.14	5952454
1776206400	57.49	2.27	4.11	55.43	57.52	54.59	2198099
1776120000	55.22	0.03	0.05	54.8	55.23	53.765	1515555
1775860800	55.19	-1.27	-2.25	56.8	57.015	54.97	652944
1775774400	56.46	1.08	1.95	54.95	57.04	54.63	893146
1775688000	55.38	1.64	3.05	56.27	56.89	55.32	1533930
1775601600	53.74	-0.26	-0.48	53.5	54.71	53.25	1147095
1775515200	54	-0.04	-0.07	53.7	54.48	53.343	804970
1775169600	54.04	-0.66	-1.21	54.09	55.43	52.22	1006734
1775083200	54.7	0.2	0.37	54.74	55.325	54.06	1824122
1774996800	54.5	1.09	2.04	54.58	56.035	54.165	1939969
1774910400	53.41	-0.72	-1.33	54.72	55.12	53.225	903453