Pyrophyte Acquisition Corp【PHYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.173611111111	11.52	11.54	11.51	28317	11.53999703	CS
4	0.06	0.522648083624	11.48	11.54	11.41	7875	11.53810337	CS
12	0.08	0.698080279232	11.46	11.54	11.41	12240	11.46929538	CS
26	0.39	3.49775784753	11.15	11.54	11.13	18532	11.37765855	CS
52	0.65	5.96877869605	10.89	11.54	10.82	22848	11.17797285	CS
156	1.64	16.5656565657	9.9	11.54	9.85	37137	10.49506054	CS
260	1.64	16.5656565657	9.9	11.54	9.85	37137	10.49506054	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727390400	11.54	0.03	0.26	11.51	11.54	11.51	141573
1727304000	11.51	0	0.00	11.51	11.51	11.51	0
1727217600	11.51	0	0.00	11.51	11.51	11.51	0
1727131200	11.51	0	0.00	11.51	11.51	11.51	0
1726872000	11.51	0	0.00	11.52	11.52	11.51	14
1726785600	11.51	0	0.00	11.51	11.51	11.51	0
1726699200	11.51	0	0.00	11.51	11.51	11.51	0
1726612800	11.51	0	0.00	11.51	11.51	11.51	4
1726526400	11.51	0.01	0.09	11.41	11.51	11.41	202
1726267200	11.5	0	0.00	11.5	11.5	11.5	3
1726180800	11.5	-0.02	-0.17	11.5	11.5	11.5	300
1726094400	11.52	0	0.00	11.52	11.52	11.52	700
1726008000	11.52	0.02	0.17	11.52	11.52	11.52	1000
1725921600	11.5	-0.01	-0.09	11.5	11.5	11.5	5617
1725662400	11.51	0	0.00	11.51	11.51	11.51	0
1725576000	11.51	0	0.00	11.51	11.51	11.51	0
1725489600	11.51	0	0.00	11.51	11.51	11.51	1
1725403200	11.51	0.01	0.09	11.51	11.51	11.51	0
1725057600	11.5	0	0.00	11.48	11.5	11.48	8
1724971200	11.5	0	0.00	11.5	11.5	11.5	0
1724884800	11.5	0.04	0.35	11.5	11.5	11.47	10053
1724798400	11.46	-0.05	-0.43	11.46	11.46	11.46	1100
1724712000	11.51	0	0.00	11.51	11.51	11.5	201
1724452800	11.51	0	0.00	11.51	11.51	11.51	0
1724366400	11.51	0	0.00	11.51	11.51	11.51	0
1724280000	11.51	0	0.00	11.51	11.51	11.51	0
1724193600	11.51	0	0.00	11.51	11.51	11.51	0
1724107200	11.51	0.01	0.09	11.5	11.51	11.5	201
1723848000	11.5	0	0.00	11.5	11.5	11.5	0
1723761600	11.5	0	0.00	11.5	11.5	11.5	0
1723675200	11.5	0.03	0.26	11.5	11.5	11.5	200
1723588800	11.47	0	0.00	11.47	11.47	11.47	0
1723502400	11.47	0	0.00	11.47	11.47	11.47	0
1723243200	11.47	0	0.00	11.47	11.47	11.47	0
1723156800	11.47	0	0.00	11.47	11.47	11.47	0
1723070400	11.47	0	0.00	11.47	11.47	11.47	1
1722984000	11.47	0.02	0.17	11.47	11.47	11.47	1201
1722897600	11.45	0	0.00	11.45	11.45	11.45	11
1722638400	11.45	0	0.00	11.45	11.45	11.45	0
1722552000	11.45	0	0.00	11.45	11.45	11.45	0
1722465600	11.45	0	0.00	11.45	11.45	11.45	5
1722379200	11.45	0	0.00	11.45	11.45	11.45	0
1722292800	11.45	-0.02	-0.17	11.45	11.45	11.45	700
1722033600	11.47	0	0.00	11.47	11.47	11.47	0
1721947200	11.47	0	0.00	11.47	11.47	11.47	0
1721860800	11.47	0	0.00	11.47	11.47	11.47	0
1721774400	11.47	0	0.00	11.47	11.47	11.47	4
1721688000	11.47	0	0.00	11.47	11.47	11.47	0
1721428800	11.47	-0.02	-0.17	11.47	11.47	11.47	500
1721342400	11.4899	0.02	0.17	11.4899	11.4899	11.4899	140
1721256000	11.47	0.02	0.17	11.46	11.47	11.46	602
1721169600	11.45	0	0.00	11.45	11.45	11.45	0
1721083200	11.45	0	0.00	11.46	11.46	11.45	13
1720824000	11.45	0	0.00	11.46	11.46	11.45	19
1720737600	11.45	0	0.00	11.47	11.47	11.45	458618
1720651200	11.45	0	0.00	11.45	11.45	11.45	0
1720564800	11.45	-0.03	-0.26	11.46	11.46	11.45	93891
1720478400	11.48	0.02	0.17	11.48	11.48	11.48	5100
1720219200	11.46	0	0.00	11.46	11.46	11.46	1
1720040640	11.46	0	0.00	11.46	11.46	11.46	50000
1719960000	11.46	0.02	0.17	11.45	11.46	11.45	300
1719873600	11.44	0	0.00	11.44	11.44	11.44	0
1719614400	11.44	0	0.00	11.44	11.44	11.44	73
1719528000	11.44	0	0.00	11.44	11.44	11.44	0