Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 5.28996865204 | 25.52 | 26.88 | 25.52 | 646138 | 26.26815608 | CS |
| 4 | 1.35 | 5.28996865204 | 25.52 | 26.88 | 24.84 | 509583 | 25.60399281 | CS |
| 12 | 0.37 | 1.39622641509 | 26.5 | 27.66 | 24.685 | 593669 | 26.04470906 | CS |
| 26 | 0.87 | 3.34615384615 | 26 | 32.91 | 24.685 | 757357 | 28.41520591 | CS |
| 52 | 3.55 | 15.2229845626 | 23.32 | 32.91 | 19.55 | 917893 | 25.53562343 | CS |
| 156 | -3.40948054 | -11.2600364313 | 30.27948054 | 33.4280106 | 11.2447502 | 1515132 | 20.67908733 | CS |
| 260 | -21.47764087 | -44.423348241 | 48.34764087 | 58.59711105 | 11.2447502 | 1268451 | 26.99505494 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 26.87 | 0.6 | 2.28 | 26.65 | 26.98 | 26.5703 | 418169 |
| 1737675600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1737589200 | 26.27 | -0.3 | -1.13 | 26.87 | 26.87 | 26.27 | 911125 |
| 1737502800 | 26.57 | 0.77 | 2.98 | 26.41 | 26.63 | 26.4 | 622404 |
| 1737157200 | 25.8 | 0.07 | 0.27 | 25.52 | 25.93 | 25.52 | 404884 |
| 1737070800 | 25.73 | 0.33 | 1.30 | 25.55 | 25.785 | 25.42 | 551706 |
| 1736984400 | 25.4 | 0.48 | 1.93 | 25.28 | 25.49 | 25.23 | 444529 |
| 1736898000 | 24.92 | -0.67 | -2.62 | 25.15 | 25.25 | 24.84 | 744893 |
| 1736811600 | 25.59 | -0.23 | -0.89 | 25.61 | 25.6498 | 25.32 | 698440 |
| 1736552400 | 25.82 | 0.43 | 1.69 | 26 | 26.0521 | 25.79 | 709961 |
| 1736379600 | 25.39 | 0.04 | 0.16 | 25.18 | 25.435 | 25.12 | 414454 |
| 1736293200 | 25.35 | -0.1 | -0.39 | 25.5 | 25.61 | 25.28 | 366473 |
| 1736206800 | 25.45 | 0.29 | 1.15 | 25.28 | 25.625 | 25.24 | 402829 |
| 1735947600 | 25.16 | 0.18 | 0.72 | 25.05 | 25.18 | 24.91 | 342744 |
| 1735861200 | 24.98 | -0.34 | -1.34 | 25.35 | 25.41 | 24.91 | 500873 |
| 1735688400 | 25.32 | -0.02 | -0.08 | 25.34 | 25.45 | 25.24 | 312635 |
| 1735602000 | 25.34 | -0.23 | -0.90 | 25.36 | 25.455 | 25.17 | 340773 |
| 1735342800 | 25.57 | -0.2 | -0.78 | 25.52 | 25.616 | 25.4 | 384605 |
| 1735256400 | 25.77 | 0.29 | 1.14 | 25.38 | 25.805 | 25.285 | 325930 |
| 1735077840 | 25.48 | 0.08 | 0.31 | 25.28 | 25.49 | 25.28 | 181659 |
| 1734997200 | 25.4 | 0.29 | 1.15 | 25.37 | 25.425 | 25.22 | 466008 |
| 1734738000 | 25.11 | 0.08 | 0.32 | 24.9 | 25.28 | 24.86 | 563137 |
| 1734651600 | 25.03 | 0.32 | 1.30 | 25.03 | 25.125 | 24.9 | 642660 |
| 1734565200 | 24.71 | -0.3 | -1.20 | 25.52 | 25.57 | 24.685 | 1106985 |
| 1734478800 | 25.01 | -0.65 | -2.53 | 25.28 | 25.29 | 24.995 | 717567 |
| 1734392400 | 25.66 | -0.13 | -0.50 | 25.56 | 25.885 | 25.52 | 495519 |
| 1734133200 | 25.79 | 0.16 | 0.62 | 25.9 | 25.92 | 25.69 | 508548 |
| 1734046800 | 25.63 | -0.42 | -1.61 | 25.71 | 25.92 | 25.62 | 803554 |
| 1733960400 | 26.05 | -0.21 | -0.80 | 26.1 | 26.15 | 25.9 | 469801 |
| 1733874000 | 26.26 | -0.02 | -0.08 | 26.42 | 26.45 | 26.17 | 348998 |
| 1733787600 | 26.28 | 0.07 | 0.27 | 26.12 | 26.46 | 26.12 | 627070 |
| 1733528400 | 26.21 | -0.03 | -0.11 | 26.26 | 26.35 | 26.15 | 901435 |
| 1733442000 | 26.24 | -0.04 | -0.15 | 26.14 | 26.29 | 26.1 | 640041 |
| 1733355600 | 26.28 | -0.14 | -0.53 | 26.26 | 26.455 | 26.24 | 638460 |
| 1733269200 | 26.42 | -0.44 | -1.64 | 26.43 | 26.51 | 26.32 | 625917 |
| 1733182800 | 26.86 | -0.38 | -1.40 | 26.7 | 26.94 | 26.62 | 768198 |
| 1732917840 | 27.24 | 0.09 | 0.33 | 26.87 | 27.27 | 26.83 | 298813 |
| 1732750800 | 27.15 | 0.24 | 0.89 | 27.04 | 27.28 | 27.04 | 328971 |
| 1732664400 | 26.91 | -0.27 | -0.99 | 27.12 | 27.14 | 26.805 | 703282 |
| 1732578000 | 27.18 | 0.79 | 2.99 | 26.93 | 27.22 | 26.87 | 648861 |
| 1732318800 | 26.39 | 0.01 | 0.04 | 26.36 | 26.555 | 26.18 | 593284 |
| 1732232400 | 26.38 | 0.07 | 0.27 | 26.22 | 26.42 | 26.19 | 553237 |
| 1732146000 | 26.31 | 0.34 | 1.31 | 26.12 | 26.32 | 26.09 | 667288 |
| 1732059600 | 25.97 | 0.02 | 0.08 | 25.74 | 26.02 | 25.535 | 657727 |
| 1731973200 | 25.95 | 0.11 | 0.43 | 25.71 | 26.045 | 25.7 | 545447 |
| 1731714000 | 25.84 | 0.1 | 0.39 | 25.905 | 25.93 | 25.735 | 674479 |
| 1731627600 | 25.74 | -0.22 | -0.85 | 25.77 | 25.995 | 25.72 | 614907 |
| 1731541200 | 25.96 | 0 | 0.00 | 26.15 | 26.15 | 25.84 | 554627 |
| 1731454800 | 25.96 | -0.5 | -1.89 | 26.1 | 26.245 | 25.9 | 555600 |
| 1731368400 | 26.46 | -0.15 | -0.56 | 26.62 | 26.66 | 26.365 | 547204 |
| 1731109200 | 26.61 | -0.94 | -3.41 | 26.61 | 26.66 | 26.45 | 868355 |
| 1731022800 | 27.55 | 1.02 | 3.84 | 27.49 | 27.66 | 27.35 | 761882 |
| 1730936400 | 26.53 | -0.55 | -2.03 | 26.57 | 26.58 | 26.27 | 598824 |
| 1730850000 | 27.08 | 0 | 0.00 | 27.12 | 27.22 | 26.975 | 653368 |
| 1730763600 | 27.08 | 0.59 | 2.23 | 27.16 | 27.305 | 27.05 | 1154979 |
| 1730500800 | 26.49 | 0.29 | 1.11 | 26.5 | 26.8 | 26.4 | 1092166 |
| 1730414400 | 26.2 | -0.12 | -0.46 | 26.08 | 26.31 | 25.9331 | 1486959 |
| 1730328000 | 26.32 | -0.52 | -1.94 | 25.84 | 26.385 | 25.84 | 1320051 |
| 1730241600 | 26.84 | 0.22 | 0.83 | 26.87 | 27.16 | 26.67 | 2108852 |
| 1730155200 | 26.62 | -5.05 | -15.95 | 26.19 | 26.74 | 26.09 | 4271311 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
