Principal Real Estate Income Fund【PGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	0.967413441955	9.82	10	9.44	14737	9.86946813	CS
4	-0.195	-1.92878338279	10.11	10.37	9.44	21900	9.81487953	CS
12	-0.055	-0.551654964895	9.97	10.47	9.32	25462	9.92671862	CS
26	-0.135	-1.34328358209	10.05	10.58	9.32	26967	10.06370363	CS
52	-0.645	-6.10795454545	10.56	10.64	9.32	28270	10.24570874	CS
156	0.395	4.14915966387	9.52	11.31	8.4637	25983	10.13931483	CS
260	-6.035	-37.8369905956	15.95	16.35	8.4637	25037	11.17335591	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	9.885	-0.02	-0.15	9.89	9.92	9.831	16346
1780699200	9.9	0.01	0.10	9.8699999	10	9.8306	21828
1780612800	9.89	0.06	0.61	9.92	9.92	9.44	8019
1780526400	9.83	0	0.00	9.45	9.9	9.45	9937
1780440000	9.83	0.01	0.10	9.82	9.85	9.7899999	17553
1780353600	9.82	-0.01	-0.10	9.8	9.8798	9.7899999	57085
1780094400	9.83	0.01	0.10	9.81	9.88	9.74	27165
1780008000	9.82	0.04	0.41	9.8	9.84	9.74	17342
1779921600	9.78	0.01	0.10	9.75	9.8	9.7486	29574
1779835200	9.77	0.01	0.10	9.65	9.7899	9.53	42658
1779489600	9.76	0.01	0.10	9.75	9.82	9.7366	14085
1779403200	9.75	-0.03	-0.31	10.37	10.37	9.68	17263
1779316800	9.78	0.1	1.03	9.59	9.7899999	9.59	12380
1779230400	9.68	-0.04	-0.41	9.72	9.7767	9.66	11018
1779144000	9.72	0.02	0.21	9.69	9.76	9.6	32104
1778884800	9.7	-0.15	-1.52	9.8	9.8316	9.65	19213
1778798400	9.85	-0.08	-0.81	9.88	9.91	9.839	21801
1778712000	9.93	-0.12	-1.19	9.95	10.05	9.93	26202
1778625600	10.05	-0.04	-0.40	10.11	10.11	10.02	14520
1778539200	10.09	-0.01	-0.10	10.11	10.214	10.09	22655
1778280000	10.1	0.01	0.10	10.02	10.17	10.02	21322
1778193600	10.09	-0.03	-0.30	10.12	10.26	9.98	14840
1778107200	10.12	0.06	0.60	10.02	10.12	10.02	11163
1778020800	10.06	0.07	0.70	10.03	10.1	10.0102	7851
1777934400	9.99	-0.11	-1.09	10.15	10.15	9.99	16619
1777675200	10.1	-0.07	-0.69	10.3	10.3	10.055	19788
1777588800	10.17	0.12	1.19	10.05	10.17	10.005	28070
1777502400	10.05	0.01	0.10	10.05	10.1114	10	16783
1777416000	10.04	-0.03	-0.30	10.07	10.135	10.01	24729
1777329600	10.07	-0.05	-0.49	10.13	10.1824	10.07	27661
1777070400	10.12	-0.1	-0.98	10.28	10.3	10.08	28204
1776984000	10.22	-0.02	-0.20	10.26	10.2999	10.19	23082
1776897600	10.24	0.01	0.10	10.28	10.3	10.1908	19756
1776811200	10.23	-0.17	-1.63	10.47	10.47	10.22	16002
1776724800	10.4	0.01	0.10	10.39	10.47	10.375	28479
1776465600	10.39	0.02	0.19	10.4	10.45	10.3325	32827
1776379200	10.37	-0.01	-0.10	10.27	10.39	10.27	31393
1776292800	10.38	0.08	0.78	10.34	10.44	10.27	61750
1776206400	10.3	0.09	0.83	10.19	10.3127	10.19	8999
1776120000	10.215	0.04	0.34	10.23	10.23	10.1209	20229
1775860800	10.18	-0.02	-0.20	10.2	10.26	10.145	15971
1775774400	10.2	0.08	0.79	10.19	10.24	10.1201	15195
1775688000	10.12	0.2	2.01	10.07	10.16	10.07	13501
1775601600	9.921	-0.03	-0.29	10.02	10.02	9.92	20803
1775515200	9.95	0.01	0.10	9.93	10.01	9.91	14982
1775169600	9.94	0.01	0.10	9.9	10.08	9.8001	23748
1775083200	9.93	0.32	3.33	9.67	10.03	9.64	116820
1774996800	9.61	0.14	1.48	9.58	9.72	9.56	26188
1774910400	9.47	0.1	1.07	9.45	9.565	9.42	16441
1774651200	9.3699999	-0.17	-1.73	9.56	9.56	9.32	54672
1774564800	9.535	-0.12	-1.19	9.64	9.69	9.52	16616
1774478400	9.65	0.11	1.15	9.61	9.69	9.56	22315
1774392000	9.5399999	-0.18	-1.85	9.72	9.7228999	9.52	84004
1774305600	9.72	0.06	0.62	9.81	9.81	9.69	45528
1774046400	9.66	-0.23	-2.33	9.88	9.9298	9.66	21209
1773960000	9.89	-0.13	-1.30	10	10	9.89	21496
1773873600	10.02	-0.04	-0.40	10.08	10.08	9.9801	16912
1773787200	10.06	0.02	0.20	9.97	10.0614	9.955	32103
1773700800	10.04	0.08	0.85	10	10.0699	10	22729
1773441600	9.955	-0.02	-0.15	10.02	10.148	9.94	22806
1773355200	9.97	-0.04	-0.40	10.01	10.03	9.95	22246
1773268800	10.01	-0.11	-1.09	10.13	10.13	9.96	40018
1773182400	10.12	0.02	0.20	10.1	10.16	10.06	21172
1773096000	10.1	-0.1	-0.98	10.19	10.23	9.98	49676