Principal Real Estate Income Fund【PGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.9801980198	10.1	10.32	9.39	22047	10.18972414	CS
4	0.85	8.99470899471	9.45	10.32	9.39	22839	10.05664671	CS
12	0.23	2.28401191658	10.07	10.47	9.39	22772	10.04739368	CS
26	0.22	2.18253968254	10.08	10.58	9.32	26722	10.07992612	CS
52	-0.22	-2.09125475285	10.52	10.64	9.32	28552	10.22607535	CS
156	0.82	8.64978902954	9.48	11.31	8.4637	25981	10.15367908	CS
260	-4.92	-32.3258869908	15.22	16.1212	8.4637	25070	11.11029769	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	10.29	0.09	0.88	9.39	10.32	9.39	37814
1782772800	10.2	0.1	0.99	10.14	10.25	10.0707	37631
1782513600	10.1	0.03	0.30	9.61	10.13	9.61	12559
1782427200	10.07	0.03	0.30	10.19	10.19	10.025	9233
1782340800	10.04	0.01	0.10	10.1	10.1075	9.74	12999
1782254400	10.03	0.03	0.30	10	10.05	9.86	25784
1782168000	10	0.17	1.73	9.89	10.0699	9.58	59826
1781822400	9.83	-0.04	-0.41	9.85	9.885	9.8	13888
1781736000	9.8699999	-0.14	-1.40	10.01	10.055	9.81	13204
1781649600	10.01	-0.01	-0.10	10.02	10.085	10.01	10109
1781563200	10.02	-0.13	-1.25	10.09	10.1428	10.0058	16289
1781304000	10.147	-0	-0.03	10.13	10.15	10.1001	41383
1781217600	10.15	0.22	2.22	9.97	10.19	9.95	60656
1781131200	9.93	0.01	0.10	9.61	9.9966	9.61	11223
1781044800	9.92	0.04	0.35	9.89	9.97	9.86	15221
1780958400	9.885	-0.02	-0.15	9.89	9.92	9.831	16346
1780699200	9.9	0.01	0.10	9.8699999	10	9.8306	21828
1780612800	9.89	0.06	0.61	9.92	9.92	9.44	8019
1780526400	9.83	0	0.00	9.45	9.9	9.45	9937
1780440000	9.83	0.01	0.10	9.82	9.85	9.7899999	17553
1780353600	9.82	-0.01	-0.10	9.8	9.8798	9.7899999	57085
1780094400	9.83	0.01	0.10	9.81	9.88	9.74	27165
1780008000	9.82	0.04	0.41	9.8	9.84	9.74	17342
1779921600	9.78	0.01	0.10	9.75	9.8	9.7486	29574
1779835200	9.77	0.01	0.10	9.65	9.7899	9.53	42658
1779489600	9.76	0.01	0.10	9.75	9.82	9.7366	14085
1779403200	9.75	-0.03	-0.31	10.37	10.37	9.68	17263
1779316800	9.78	0.1	1.03	9.59	9.7899999	9.59	12380
1779230400	9.68	-0.04	-0.41	9.72	9.7767	9.66	11018
1779144000	9.72	0.02	0.21	9.69	9.76	9.6	32104
1778884800	9.7	-0.15	-1.52	9.8	9.8316	9.65	19213
1778798400	9.85	-0.08	-0.81	9.88	9.91	9.839	21801
1778712000	9.93	-0.12	-1.19	9.95	10.05	9.93	26202
1778625600	10.05	-0.04	-0.40	10.11	10.11	10.02	14520
1778539200	10.09	-0.01	-0.10	10.11	10.214	10.09	22655
1778280000	10.1	0.01	0.10	10.02	10.17	10.02	21322
1778193600	10.09	-0.03	-0.30	10.12	10.26	9.98	14840
1778107200	10.12	0.06	0.60	10.02	10.12	10.02	11163
1778020800	10.06	0.07	0.70	10.03	10.1	10.0102	7851
1777934400	9.99	-0.11	-1.09	10.15	10.15	9.99	16619
1777675200	10.1	-0.07	-0.69	10.3	10.3	10.055	19788
1777588800	10.17	0.12	1.19	10.05	10.17	10.005	28070
1777502400	10.05	0.01	0.10	10.05	10.1114	10	16783
1777416000	10.04	-0.03	-0.30	10.07	10.135	10.01	24729
1777329600	10.07	-0.05	-0.49	10.13	10.1824	10.07	27661
1777070400	10.12	-0.1	-0.98	10.28	10.3	10.08	28204
1776984000	10.22	-0.02	-0.20	10.26	10.2999	10.19	23082
1776897600	10.24	0.01	0.10	10.28	10.3	10.1908	19756
1776811200	10.23	-0.17	-1.63	10.47	10.47	10.22	16002
1776724800	10.4	0.01	0.10	10.39	10.47	10.375	28479
1776465600	10.39	0.02	0.19	10.4	10.45	10.3325	32827
1776379200	10.37	-0.01	-0.10	10.27	10.39	10.27	31393
1776292800	10.38	0.08	0.78	10.34	10.44	10.27	61750
1776206400	10.3	0.09	0.83	10.19	10.3127	10.19	8999
1776120000	10.215	0.04	0.34	10.23	10.23	10.1209	20229
1775860800	10.18	-0.02	-0.20	10.2	10.26	10.145	15971
1775774400	10.2	0.08	0.79	10.19	10.24	10.1201	15195
1775688000	10.12	0.2	2.01	10.07	10.16	10.07	13501
1775601600	9.921	-0.03	-0.29	10.02	10.02	9.92	20803
1775515200	9.95	0.01	0.10	9.93	10.01	9.91	14982
1775169600	9.94	0.01	0.10	9.9	10.08	9.8001	23748
1775083200	9.93	0.32	3.33	9.67	10.03	9.64	116820