ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II (PFN)

7.52
-0.03
(-0.40%)
終了 2月25日 6:00AM
7.52
0.00
(0.00%)
取引時間後: 6:01AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.1328021248347.537.577.512582357.55290012CS
40.11.347708894887.427.647.39342865297.55791088CS
120.00750.09983361064897.51257.647.32887307.49945069CS
260.152.035278154687.377.7657.32882717.50917215CS
520.11.347708894887.427.7656.962787367.39577785CS
156-1.07-12.45634458678.599.165.9352610887.39788213CS
260-3.33-30.691244239610.8511.4552825248.33359365CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404404007.52-0.03-0.407.527.547.49212959
17401812007.550.010.137.567.567.51185328
17400948007.54-0.01-0.137.557.577.52155987
17400084007.55-0.01-0.137.557.5657.51236072
17399220007.560.030.407.537.577.52455552
17395764007.53-0.02-0.267.557.5657.5243929
17394900007.55-0.04-0.537.547.567.53233016
17394036007.59-0.02-0.267.597.647.58240338
17393172007.61-0.03-0.397.637.6357.6272190
17392308007.640.040.537.627.647.615424389
17389716007.6-0.01-0.137.597.647.59344887
17388852007.6100.007.627.637.6310314
17387988007.610.040.537.577.627.57464077
17387124007.570.010.137.577.587.55342163
17386260007.560.050.677.517.567.5464202
17383668007.510.020.277.57.517.48186398
17382804007.490.040.547.477.497.46292384
17381940007.45-0.01-0.137.437.497.43333026
17381076007.460.020.277.467.477.43173827
17380212007.440.020.277.427.44977.3934168572
17377620007.42-0.01-0.137.457.457.42221727
17376756007.4300.007.437.437.430
17375892007.4300.007.457.457.41151975
17375028007.43-0.01-0.137.44337.467.41363409
17371572007.44-0.01-0.137.457.467.42225372
17370708007.450.020.277.457.4597.41224886
17369844007.430.020.277.437.4457.405257720
17368980007.41-0.01-0.137.437.437.38338501
17368116007.42-0.08-1.077.427.457.41299215
17365524007.5-0.03-0.407.477.557.4653400685
17363796007.530.010.137.527.537.48229815
17362932007.5200.007.527.527.46230917
17362068007.520.020.277.517.527.47315283
17359476007.50.030.407.57.5057.45432916
17358612007.470.020.277.457.487.44306808
17356884007.450.020.277.417.477.38416958
17356020007.43-0.01-0.137.47.457.38361048
17353428007.4400.007.457.4557.4200677
17352564007.440.020.277.447.477.4303038
17350778407.420.050.687.377.437.3626114047
17349972007.370.010.147.357.397.33212041
17347380007.360.030.417.337.3857.31383148
17346516007.33-0.09-1.217.437.437.3513330
17345652007.42-0.03-0.407.467.4657.4276685
17344788007.45-0.02-0.277.477.487.4423045
17343924007.4700.007.467.487.44249731
17341332007.47-0.01-0.137.57.5157.44331800
17340468007.48-0.08-1.067.497.57.45236633
17339604007.56-0.01-0.137.557.67.55380447
17338740007.570.010.137.587.587.55316421
17337876007.56-0.01-0.137.587.587.53315834
17335284007.570.010.137.567.587.545331427
17334420007.560.020.277.557.567.52317776
17333556007.54-0.01-0.137.557.567.53229589
17332692007.550.040.537.537.557.51284813
17331828007.51-0.01-0.137.527.537.49399889
17329178407.520.020.277.517.52997.5113392
17327508007.50.020.277.487.57.46233179
17326644007.4800.007.497.497.4332296873
17325780007.48-0.01-0.137.497.5257.46470505

PFN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock