Performance Food Group Company【PFGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.93	8.68170328602	102.86	112.76	102.02	1814330	109.09461942	CS
4	13.13	13.308331644	98.66	112.76	93.69	1547200	103.20075757	CS
12	26.16	30.5500408735	85.63	112.76	83.5	1757116	95.18406585	CS
26	20.73	22.7652097518	91.06	112.76	80.82	2027653	93.06849154	CS
52	24.04	27.396011396	87.75	112.76	80.82	1771380	95.419297	CS
156	51.44	85.2361226181	60.35	112.76	52.92	1276146	83.76771721	CS
260	64.23	135.050462574	47.56	112.76	38.23	1330451	69.40384857	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	112.65	2.21	2.00	110.28	112.76	108.71	2041535
1782513600	110.44	3.17	2.96	107.57	110.66	107.56	3125372
1782427200	107.27	0.84	0.79	106.17	108.6	105.105	1505330
1782340800	106.43	2.04	1.95	104.44	106.46	104.22	1260650
1782254400	104.39	1.78	1.73	102.86	104.71	102.02	1138762
1782168000	102.61	-1.01	-0.97	103.19	105.135	102.58	1156699
1781822400	103.62	0.21	0.20	104.19	105.46	102.79	1983912
1781736000	103.41	-1.1	-1.05	103.9	104.78	102.682	1325033
1781649600	104.51	0.41	0.39	104.48	105.5575	103.49	1038036
1781563200	104.1	0.03	0.03	104.1	105.385	103.58	1512353
1781304000	104.07	0.01	0.01	105	106	103.55	1185330
1781217600	104.06	3.32	3.30	100.99	104.485	100.43	1842647
1781131200	100.74	0.98	0.98	100	102.4025	98.88	1854749
1781044800	99.76	2.39	2.45	97.18	100	96.94	1459787
1780958400	97.37	0.25	0.26	97.28	98.82	96.99	923997
1780699200	97.12	3.19	3.40	94.25	97.19	94.25	1893268
1780612800	93.93	-2.61	-2.70	97.65	98	93.69	1841230
1780526400	96.54	0.33	0.34	95.49	97.57	95.4	1414011
1780440000	96.21	-1.38	-1.41	98.66	98.66	95.33	894094
1780353600	97.59	-0.6	-0.61	96.73	98.155	95.97	1604815
1780094400	98.19	0.98	1.01	96.15	98.71	95.2538	1894905
1780008000	97.21	0.61	0.63	95.98	97.83	94.55	1328964
1779921600	96.6	2.69	2.86	94.35	97.05	94.025	1472600
1779835200	93.91	0.28	0.30	93.17	93.95	92.32	1259597
1779489600	93.63	-1.55	-1.63	94.96	95.25	93.33	902279
1779403200	95.18	0.55	0.58	94.5	96.21	91.64	2413207
1779316800	94.63	0.74	0.79	94.54	95.225	92.77	1521908
1779230400	93.89	-2.25	-2.34	95.78	96.41	93.89	1982990
1779144000	96.14	0.17	0.18	95.92	97.27	95.33	1352597
1778884800	95.97	-0.82	-0.85	96.97	97.81	95.34	1993901
1778798400	96.79	0.96	1.00	96.2	98.125	95.75	1738176
1778712000	95.83	0.8	0.84	94.86	96.09	93.99	1636271
1778625600	95.03	0.96	1.02	94.14	96.13	92.87	1820538
1778539200	94.07	0.95	1.02	92.94	95.08	91.58	2117501
1778280000	93.12	0.41	0.44	94.11	94.78	92.905	2458046
1778193600	92.71	-0.17	-0.18	92.3	93.75	90.22	2740710
1778107200	92.88	5.76	6.61	95.04	96.41	92.03	3728153
1778020800	87.12	0.18	0.21	87.63	88.575	86.31	2476196
1777934400	86.94	-1.75	-1.97	88.3	88.68	86.66	2374855
1777675200	88.69	-1.87	-2.06	90.91	91.33	88.67	1756899
1777588800	90.56	2.41	2.73	88.09	91.27	87.82	1255464
1777502400	88.15	0.25	0.28	87.29	88.39	86.5	1598627
1777416000	87.9	-0.77	-0.87	89.26	89.26	86.485	1633009
1777329600	88.67	-1.61	-1.78	90.07	90.84	88.11	1501274
1777070400	90.28	0.06	0.07	89.76	90.38	88.06	1499930
1776984000	90.22	-1.63	-1.77	92	93	90.16	1121800
1776897600	91.85	1.1	1.21	91.33	92.02	89.76	2642322
1776811200	90.75	-0.88	-0.96	92.61	92.61	89.09	6080942
1776724800	91.63	-1.87	-2.00	93.24	94.34	91.52	2126468
1776465600	93.5	4.49	5.04	89.9	93.565	89.24	1809873
1776379200	89.01	0.15	0.17	88.19	89.415	87.505	1096682
1776292800	88.86	-0.73	-0.81	89.35	89.87	88.48	1019669
1776206400	89.59	1.34	1.52	88.04	90.71	87.96	1109717
1776120000	88.25	-0.75	-0.84	88.32	89.03	87.035	966109
1775860800	89	0.19	0.21	88.12	89.02	87.53	1133304
1775774400	88.81	1.06	1.21	87.08	89.34	87.01	1133779
1775688000	87.75	3.58	4.25	87.31	89.61	86.73	2384566
1775601600	84.17	-1.8	-2.09	85.63	86.005	83.5	1827294
1775515200	85.97	1.96	2.33	84.14	86.24	83.68	1085859
1775169600	84.01	-0.23	-0.27	83.55	85.125	82	1165833
1775083200	84.24	-1.42	-1.66	85.98	86.225	84.13	1576121
1774996800	85.66	1.39	1.65	84.77	86.21	82.96	1703853
1774910400	84.27	1.26	1.52	83.03	85.56	82.62	1642208