Performance Food Group Company【PFGC】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) 時系列データ

Performance Food Group Company (PFGC)

86.40

2.39

(2.84%)

終値： 11月22日 6:00AM

86.40

0.00

( 0.00% )

取引時間後: 7:53AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.33	1.56341836135	85.07	87	82.12	1054602	84.1624735	CS
4	4.86	5.96026490066	81.54	89	80.25	1150269	84.13006491	CS
12	11.6	15.5080213904	74.8	89	69.98	925170	80.30843479	CS
26	14.23	19.7173340723	72.17	89	61.6	1033919	72.92057127	CS
52	23.88	38.1957773512	62.52	89	61.59	1013944	71.92553209	CS
156	42.1	95.0338600451	44.3	89	38.23	1157100	58.17048392	CS
260	41.04	90.4761904762	45.36	89	7.41	1272895	49.71693184	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	84.01	1.17	1.41	82.51	84.07	82.12	710953
1732059600	82.84	-0.63	-0.75	82.77	83.37	82.31	780841
1731973200	83.47	0.27	0.32	83.79	84.17	82.93	909143
1731714000	83.2	-2.55	-2.97	85.58	85.74	83.12	1106950
1731627600	85.75	0.45	0.53	85.31	87	84.86	1785764
1731541200	85.3	-0.79	-0.92	86.1	86.315	85.05	997778
1731454800	86.09	-1.16	-1.33	87.24	87.47	86.04	727490
1731368400	87.25	1.28	1.49	86.52	87.38	86	1054269
1731109200	85.97	0.64	0.75	85.52	86.2	84.59	1453409
1731022800	85.33	-2.29	-2.61	87.87	88.22	85.28	1306853
1730936400	87.62	5.29	6.43	85.81	88.78	85.555	3352051
1730850000	82.33	1.4	1.73	80.6	82.86	80.59	1465618
1730763600	80.93	0.07	0.09	80.25	81.5	80.25	1316011
1730500800	80.86	-0.39	-0.48	81.69	82.02	80.7	868758
1730414400	81.25	-0.04	-0.05	81	81.82	80.71	847689
1730328000	81.29	-0.47	-0.57	81.56	82.79	81.18	1029746
1730241600	81.76	-0.29	-0.35	81.23	82.74	80.83	885644
1730155200	82.05	-0.5	-0.61	82.96	83.65	81.85	834138
1729896000	82.55	0.69	0.84	82.7	82.86	82.03	769858
1729809600	81.86	0.34	0.42	81.54	82.2	81.4214	878678
1729723200	81.52	-0.99	-1.20	82.11	82.27	81.11	792621
1729636800	82.51	-0.03	-0.04	82.58	82.79	82.08	557244
1729550400	82.54	-0.7	-0.84	82.94	83.19	82.342	462925
1729291200	83.24	0.05	0.06	83.25	83.505	82.8	463049
1729204800	83.19	0.11	0.13	83.31	83.7	82.92	954394
1729118400	83.08	0.37	0.45	82.93	83.58	82.74	971926
1729032000	82.71	1.16	1.42	81.79	83.28	81.65	889567
1728945600	81.55	0.31	0.38	81.56	81.99	81.18	760596
1728686400	81.24	1.32	1.65	79.86	81.315	79.77	634349
1728600000	79.92	-0.57	-0.71	80.23	80.47	79.27	748231
1728513600	80.49	2.08	2.65	80	81.05	79.355	1369280
1728427200	78.41	0.38	0.49	78.34	78.575	77.51	533430
1728340800	78.03	-0.62	-0.79	78.62	78.69	77.78	555291
1728081600	78.65	0.4	0.51	78.87	79.16	78.24	706758
1727995200	78.25	-0.31	-0.39	78.17	79.25	78.15	1170934
1727908800	78.56	0.4	0.51	77.78	78.57	77.7401	883492
1727822400	78.16	-0.21	-0.27	78.2	78.52	77.4	537694
1727736000	78.37	0.16	0.20	78.25	78.46	77.48	649605
1727476800	78.21	-0.43	-0.55	78.81	79.59	77.795	1539187
1727390400	78.64	1.14	1.47	77.91	78.99	77.87	1188826
1727304000	77.5	0.1	0.13	78.29	78.29	77.27	862829
1727217600	77.4	-0.19	-0.24	77.76	78.09	77.32	967096
1727131200	77.59	0.58	0.75	77.16	77.74	76.73	500594
1726872000	77.01	-0.01	-0.01	76.59	77.5	76.115	1347802
1726785600	77.02	1.54	2.04	76.55	77.07	76.04	1003317
1726699200	75.48	-0.39	-0.51	76.21	76.82	74.705	760574
1726612800	75.87	0.58	0.77	75.22	76.565	75.22	777271
1726526400	75.29	1.78	2.42	74.26	75.64	74	792527
1726267200	73.51	0.5	0.68	73.14	74	72.49	878946
1726180800	73.01	1.65	2.31	71.33	73.28	71.23	760949
1726094400	71.36	0.07	0.10	70.95	71.44	69.98	656157
1726008000	71.29	-0.2	-0.28	71.56	71.94	70.68	573798
1725921600	71.49	-0.01	-0.01	71.44	72.14	71.24	877082
1725662400	71.5	-1.63	-2.23	73.4	73.7736	71.32	476550
1725576000	73.13	-0.02	-0.03	73.47	73.89	72.75	614998
1725489600	73.15	-0.34	-0.46	72.91	73.42	71.97	1082850
1725403200	73.49	-1.15	-1.54	74.3	75.3	73.11	1027599
1725057600	74.64	-0.3	-0.40	75.09	75.46	74.07	876299
1724971200	74.94	0.22	0.29	74.8	75.945	74.63	560658
1724884800	74.72	-0.15	-0.20	74.88	75.145	74.29	792085
1724798400	74.87	0.07	0.09	74.51	75.41	74.27	854680
1724712000	74.8	0.09	0.12	75.03	75.57	74.67	797552
1724452800	74.71	1.15	1.56	73.75	74.87	73.46	866243
1724366400	73.56	-0.76	-1.02	74.45	74.45	73.4101	715605
1724280000	74.32	1.56	2.14	73.54	74.355	73.09	854859

Performance Food

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約