Performance Food Group Company【PFGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	1.00884035361	96.15	98.71	93.69	1529811	96.50221594	CS
4	3.01	3.19838486877	94.11	98.71	91.58	1665665	95.418814	CS
12	9.23	10.5017635681	87.89	98.71	80.82	1720890	90.31926352	CS
26	4.22	4.54251883746	92.9	99.86	80.82	2031025	91.89351083	CS
52	9.35	10.6528426569	87.77	109.05	80.82	1726990	94.60894852	CS
156	40.56	71.71145686	56.56	109.05	52.92	1262687	82.71518778	CS
260	47.95	97.5188122839	49.17	109.05	38.23	1331930	68.53335457	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	97.12	3.19	3.40	94.25	97.19	94.25	1893268
1780612800	93.93	-2.61	-2.70	97.65	98	93.69	1841230
1780526400	96.54	0.33	0.34	95.49	97.57	95.4	1414011
1780440000	96.21	-1.38	-1.41	98.66	98.66	95.33	894094
1780353600	97.59	-0.6	-0.61	96.73	98.155	95.97	1604815
1780094400	98.19	0.98	1.01	96.15	98.71	95.2538	1894905
1780008000	97.21	0.61	0.63	95.98	97.83	94.55	1328964
1779921600	96.6	2.69	2.86	94.35	97.05	94.025	1472600
1779835200	93.91	0.28	0.30	93.17	93.95	92.32	1259597
1779489600	93.63	-1.55	-1.63	94.96	95.25	93.33	902279
1779403200	95.18	0.55	0.58	94.5	96.21	91.64	2413207
1779316800	94.63	0.74	0.79	94.54	95.225	92.77	1521908
1779230400	93.89	-2.25	-2.34	95.78	96.41	93.89	1982990
1779144000	96.14	0.17	0.18	95.92	97.27	95.33	1352597
1778884800	95.97	-0.82	-0.85	96.97	97.81	95.34	1993901
1778798400	96.79	0.96	1.00	96.2	98.125	95.75	1738176
1778712000	95.83	0.8	0.84	94.86	96.09	93.99	1636271
1778625600	95.03	0.96	1.02	94.14	96.13	92.87	1820538
1778539200	94.07	0.95	1.02	92.94	95.08	91.58	2117501
1778280000	93.12	0.41	0.44	94.11	94.78	92.905	2458046
1778193600	92.71	-0.17	-0.18	92.3	93.75	90.22	2740710
1778107200	92.88	5.76	6.61	95.04	96.41	92.03	3728153
1778020800	87.12	0.18	0.21	87.63	88.575	86.31	2476196
1777934400	86.94	-1.75	-1.97	88.3	88.68	86.66	2374855
1777675200	88.69	-1.87	-2.06	90.91	91.33	88.67	1756899
1777588800	90.56	2.41	2.73	88.09	91.27	87.82	1255464
1777502400	88.15	0.25	0.28	87.29	88.39	86.5	1598627
1777416000	87.9	-0.77	-0.87	89.26	89.26	86.485	1633009
1777329600	88.67	-1.61	-1.78	90.07	90.84	88.11	1501274
1777070400	90.28	0.06	0.07	89.76	90.38	88.06	1499930
1776984000	90.22	-1.63	-1.77	92	93	90.16	1121800
1776897600	91.85	1.1	1.21	91.33	92.02	89.76	2642322
1776811200	90.75	-0.88	-0.96	92.61	92.61	89.09	6080942
1776724800	91.63	-1.87	-2.00	93.24	94.34	91.52	2126468
1776465600	93.5	4.49	5.04	89.9	93.565	89.24	1809873
1776379200	89.01	0.15	0.17	88.19	89.415	87.505	1096682
1776292800	88.86	-0.73	-0.81	89.35	89.87	88.48	1019669
1776206400	89.59	1.34	1.52	88.04	90.71	87.96	1109717
1776120000	88.25	-0.75	-0.84	88.32	89.03	87.035	966109
1775860800	89	0.19	0.21	88.12	89.02	87.53	1133304
1775774400	88.81	1.06	1.21	87.08	89.34	87.01	1133779
1775688000	87.75	3.58	4.25	87.31	89.61	86.73	2384566
1775601600	84.17	-1.8	-2.09	85.63	86.005	83.5	1827294
1775515200	85.97	1.96	2.33	84.14	86.24	83.68	1085859
1775169600	84.01	-0.23	-0.27	83.55	85.125	82	1165833
1775083200	84.24	-1.42	-1.66	85.98	86.225	84.13	1576121
1774996800	85.66	1.39	1.65	84.77	86.21	82.96	1703853
1774910400	84.27	1.26	1.52	83.03	85.56	82.62	1642208
1774651200	83.01	-2.08	-2.44	84.86	84.86	82.93	1084821
1774564800	85.09	-0.57	-0.67	85.03	86.1	84.41	870245
1774478400	85.66	1.86	2.22	84.64	85.74	83.25	1204043
1774392000	83.8	0.62	0.75	82.74	84.61	82.16	1178519
1774305600	83.18	2.15	2.65	83.66	85.54	82.37	1875555
1774046400	81.03	-2.66	-3.18	83.51	84.15	80.82	3624776
1773960000	83.69	-0.92	-1.09	84.18	84.815	82.42	1031147
1773873600	84.61	-2.22	-2.56	86.42	86.69	84.36	1178294
1773787200	86.83	0.2	0.23	87.21	88.25	86.45	1228714
1773700800	86.63	-1.55	-1.76	89.01	89.055	86.305	1184611
1773441600	88.18	0.96	1.10	87.89	88.58	86.69	1511734
1773355200	87.22	-0.56	-0.64	86.46	88.29	85.7	1261122
1773268800	87.78	1.09	1.26	86.28	88.63	86.18	1320238
1773182400	86.69	-1.28	-1.46	87.12	89.19	86.49	1712153
1773096000	87.97	0.51	0.58	86.66	88.08	83.145	3376865
1772840400	87.46	-2.58	-2.87	89	89.195	86.69	1810918