Pebblebrook Hotel Trust【PEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	7.85440613027	15.66	16.89	15.14	2349889	15.98484994	CS
4	2.34	16.0824742268	14.55	16.89	13.96	1813286	15.12294143	CS
12	4.83	40.0497512438	12.06	16.89	11.56	2372568	13.83707456	CS
26	6.08	56.2442183164	10.81	16.89	10.665	2254600	12.93953618	CS
52	7.84	86.6298342541	9.05	16.89	8.88	2279661	11.80218054	CS
156	2.66	18.692902319	14.23	16.89	7.4145	2027461	12.64088712	CS
260	-5.89	-25.8560140474	22.78	26.45	7.4145	1918144	14.69643848	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	16.89	0.05	0.30	16.83	17.2	16.81	3170214
1780612800	16.84	0.76	4.73	16.21	16.875	16.16	2240554
1780526400	16.079999	0.14	0.88	15.75	16.11	15.625	2976874
1780440000	15.94	0.18	1.14	15.77	16.02	15.6	1949372
1780353600	15.76	0.51	3.34	15.19	15.79	15.14	2462205
1780094400	15.25	-0.3	-1.93	15.66	15.73	15.22	2120438
1780008000	15.55	0.06	0.39	13.96	15.64	13.96	1367814
1779921600	15.49	0.37	2.45	15.5	15.66	15.33	2207485
1779835200	15.12	0.34	2.30	14.82	15.155	14.82	1695996
1779489600	14.78	-0.08	-0.54	14.85	15.05	14.715	771415
1779403200	14.86	-0.07	-0.47	14.83	14.96	14.54	1656158
1779316800	14.93	0.65	4.55	14.36	14.94	14.285	1749459
1779230400	14.28	-0.16	-1.11	14.44	14.46	14.24	1809449
1779144000	14.44	0.38	2.70	14.13	14.54	14.1	1615646
1778884800	14.06	-0.21	-1.47	14.21	14.29	13.97	1266850
1778798400	14.27	-0.03	-0.21	14.44	14.585	14.1301	2300390
1778712000	14.3	0.03	0.21	14.26	14.545	14.16	1797402
1778625600	14.27	-0.1	-0.70	14.41	14.45	14.18	1641863
1778539200	14.37	-0.35	-2.38	14.71	14.84	14.32	1498196
1778280000	14.72	0.2	1.38	14.55	14.82	14.55	1324867
1778193600	14.52	-0.07	-0.48	14.68	14.845	14.44	2402700
1778107200	14.59	0.27	1.89	14.56	14.735	14.49	3688743
1778020800	14.32	0.43	3.10	13.95	14.42	13.95	1774900
1777934400	13.89	-0.19	-1.35	14.06	14.26	13.84	2068753
1777675200	14.08	0.03	0.21	14.08	14.375	14.05	2466865
1777588800	14.05	-0.27	-1.89	14.31	14.3925	13.895	4772411
1777502400	14.32	0.21	1.49	14.72	14.72	14.04	9228636
1777416000	14.11	-0.05	-0.35	14.25	14.32	13.935	2720984
1777329600	14.16	0.2	1.43	13.96	14.24	13.895	2085578
1777070400	13.96	0.22	1.60	13.65	13.96	13.55	2627351
1776984000	13.74	0.1	0.73	13.69	13.8	13.51	1028691
1776897600	13.64	-0.29	-2.08	14.04	14.04	13.58	1267083
1776811200	13.93	-0.22	-1.55	14.16	14.33	13.91	2336515
1776724800	14.15	0.15	1.07	13.93	14.205	13.87	2970681
1776465600	14	0.15	1.08	14.06	14.23	13.895	3181699
1776379200	13.85	-0.15	-1.07	13.95	14.06	13.785	1561547
1776292800	14	-0.11	-0.78	14.09	14.12	13.89	1442250
1776206400	14.11	0.34	2.47	13.75	14.145	13.68	3183338
1776120000	13.77	0.15	1.10	13.52	13.85	13.475	2871435
1775860800	13.62	-0.02	-0.15	13.7	13.86	13.525	2600002
1775774400	13.64	0.26	1.94	13.32	13.915	13.285	3456146
1775688000	13.38	0.63	4.94	13.26	13.405	13.1	4419293
1775601600	12.75	0.04	0.31	12.61	12.8	12.59	2285105
1775515200	12.71	-0.09	-0.70	12.65	12.78	12.53	1481722
1775169600	12.8	0.14	1.11	12.56	12.935	12.51	1435079
1775083200	12.66	0.03	0.24	12.76	12.76	12.48	2026240
1774996800	12.63	0.14	1.12	12.87	12.88	12.52	5114286
1774910400	12.49	0.23	1.88	12.44	12.58	12.25	1905469
1774651200	12.26	-0.44	-3.46	12.6	12.69	12.15	1657381
1774564800	12.7	-0.06	-0.47	12.71	12.95	12.63	1734605
1774478400	12.76	0.26	2.08	12.68	12.85	12.5	2076184
1774392000	12.5	0.07	0.56	12.28	12.83	12.18	2173556
1774305600	12.43	0.36	2.98	12.54	12.88	12.31	3388831
1774046400	12.07	-0.22	-1.79	12.3	12.365	11.97	4685995
1773960000	12.29	0.07	0.57	12.04	12.38	12.03	1332602
1773873600	12.22	0.14	1.16	12	12.365	11.925	1548536
1773787200	12.08	0.14	1.17	12.21	12.33	12.02	1469855
1773700800	11.94	0.37	3.20	11.78	12.12	11.735	2261643
1773441600	11.57	-0.27	-2.28	12.06	12.17	11.56	2423797
1773355200	11.84	-0.82	-6.48	12.38	12.45	11.785	3455380
1773268800	12.66	-0.08	-0.63	12.61	12.745	12.43	1949867
1773182400	12.74	0.23	1.84	12.44	12.98	12.3	2094062
1773096000	12.51	-0.3	-2.34	12.53	12.615	12	3257658