Pebblebrook Hotel Trust【PEB-G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.01	-0.01	-0.05	20	20.055	20	3061
1780612800	20.0201	0.17	0.87	19.9	20.16	19.2601	2130
1780526400	19.8484	-0	-0.01	19.73	20.05	19.73	2088
1780440000	19.85	-0.07	-0.35	20.11	20.11	19.74	70743
1780353600	19.92	0.27	1.37	19.61	19.95	19.61	12199
1780094400	19.65	0.05	0.26	19.6	19.865	19.59	134563
1780008000	19.6	0	0.00	19.5	19.79	19.5	51424
1779921600	19.6	-0.05	-0.25	19.6	19.85	19.55	81510
1779835200	19.65	-0.28	-1.40	19.92	20.3638	19.65	8524
1779489600	19.93	0.34	1.74	19.5	20.3937	19.5	22170
1779403200	19.59	-0.06	-0.31	19.65	20.05	19.5601	19247
1779316800	19.65	0	0.00	19.66	19.875	19.65	14812
1779230400	19.65	-0.05	-0.25	19.7	20	19.65	33498
1779144000	19.7	-0.09	-0.45	19.8	19.9	19.69	7206
1778884800	19.79	-0.11	-0.55	19.94	19.94	19.7048	27728
1778798400	19.9	0.12	0.61	19.72	19.98	19.72	204198
1778712000	19.78	-0.01	-0.05	19.78	19.9	19.74	71654
1778625600	19.79	-0.12	-0.60	19.91	20.1	19.79	11609
1778539200	19.91	0.02	0.10	20.01	20.31	19.85	234049
1778280000	19.89	-0.14	-0.70	20.05	20.375	19.89	31138
1778193600	20.03	0.13	0.65	19.86	20.16	19.86	63188
1778107200	19.9	-0.19	-0.95	20.03	20.365	19.844	55628
1778020800	20.09	0.23	1.16	19.76	20.105	19.76	42415
1777934400	19.86	-0.08	-0.41	19.98	20.05	19.7962	16789
1777675200	19.9419	-0.05	-0.24	20.08	20.365	19.9227	33165
1777588800	19.99	-0.15	-0.74	20.06	20.375	19.91	43930
1777502400	20.14	0.09	0.45	20.02	20.39	20.02	13698
1777416000	20.05	-0.16	-0.79	20.15	20.15	19.955	4937
1777329600	20.2098	0.06	0.30	20.15	20.2098	20.13	652
1777070400	20.15	0.17	0.85	20.03	20.25	20.03	4131
1776984000	19.98	-0.16	-0.79	20.2	20.69	19.98	12676
1776897600	20.14	-0.34	-1.66	20.36	20.45	20.14	5230
1776811200	20.48	-0.02	-0.10	20.22	20.68	20.22	3123
1776724800	20.5	-0.1	-0.49	20.65	20.65	20	5748
1776465600	20.6	0.2	0.98	20.4	20.6	20.4	874
1776379200	20.4	-0.34	-1.64	20.73	20.73	20.4	969
1776292800	20.74	0.43	2.14	20.46	20.74	20.25	17496
1776206400	20.305	0.04	0.22	20.4	20.5	20.1	6751
1776120000	20.26	-0.05	-0.25	20.23	20.59	20.17	2807
1775860800	20.31	0.27	1.35	19.93	20.45	19.91	3323
1775774400	20.04	0.16	0.80	19.86	20.29	19.86	3890
1775688000	19.8803	0.01	0.05	20.01	20.01	19.85	7259
1775601600	19.87	0.07	0.35	19.8	20	19.8	4718
1775515200	19.8	0.1	0.51	19.86	19.9	19.7501	6512
1775169600	19.7	0.1	0.51	19.47	19.7441	19.47	11055
1775083200	19.6	0.2	1.03	19.56	19.6	19.305	2658
1774996800	19.4	-0.53	-2.66	19.83	19.83	18.85	54480
1774910400	19.93	0.08	0.40	19.85	19.96	19.8	7184
1774651200	19.85	-0.1	-0.50	19.95	20.1	19.735	7908
1774564800	19.95	-0.3	-1.46	20.06	20.25	19.9232	6701
1774478400	20.245	0.25	1.23	20.01	20.8099	19.99	6436
1774392000	20	-0.39	-1.91	20.25	20.25	20	7289
1774305600	20.39	0.4	2.00	19.98	20.45	19.95	3954
1774046400	19.99	-0.06	-0.30	19.95	20.17	19.75	8812
1773960000	20.05	0.05	0.25	19.95	20.12	19.88	3281
1773873600	20	0.09	0.45	19.91	20.25	19.91	1802
1773787200	19.91	-0.09	-0.45	20.05	20.1799	19.84	19975
1773700800	20	-0.24	-1.19	20.2	20.4	19.99	16511
1773441600	20.24	0.09	0.45	20.15	20.39	20.05	1179
1773355200	20.15	0.06	0.30	20.18	20.27	20.09	1362
1773268800	20.09	0.21	1.06	20.01	20.33	20	1821
1773182400	19.88	-0.28	-1.39	20.15	20.4	19.88	2840
1773096000	20.16	-0.03	-0.15	20.15	20.305	20.15	2591