Pebblebrook Hotel Trust【PEB-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	19.6	0.1	0.51	19.59	19.7699	19.52	3060
1782945600	19.5	0.02	0.10	19.48	19.75	19.48	9603
1782859200	19.48	-0.81	-3.99	19.99	19.99	19.45	38806
1782772800	20.29	-0.01	-0.05	20.34	20.34	19.9809	3044
1782513600	20.3	-0.33	-1.60	20.34	20.34	19.94	22929
1782427200	20.63	0.33	1.63	20.29	20.63	19.895	11191
1782340800	20.2999	0.02	0.10	20.19	20.2999	20.1	3353
1782254400	20.28	-0.03	-0.15	20.24	20.32	20.2306	2678
1782168000	20.31	0.01	0.05	20.22	20.31	19.91	5365
1781822400	20.3	-0.01	-0.05	20.31	20.31	20.19	5936
1781736000	20.31	0.01	0.05	20.18	20.31	20.18	6188
1781649600	20.3	0.09	0.43	20.03	20.3	20.03	7090
1781563200	20.2134	-0.07	-0.33	20.16	20.2799	20.11	22274
1781304000	20.28	0.06	0.30	20.09	20.28	20	17691
1781217600	20.22	0.08	0.40	20.02	20.32	19.945	21642
1781131200	20.1401	0	0.00	19.82	20.15	19.82	7817
1781044800	20.14	0.03	0.15	19.98	20.14	19.95	17966
1780958400	20.11	0.11	0.55	20.01	20.11	19.91	4420
1780699200	20	-0.03	-0.12	19.96	20	19.66	9707
1780612800	20.025	-0.02	-0.07	19.95	20.1	19.87	2876
1780526400	20.04	0.18	0.91	19.74	20.04	19.74	2605
1780440000	19.86	-0.23	-1.14	20.1	20.1	19.86	2874
1780353600	20.09	0.25	1.26	19.74	20.1	19.7101	69087
1780094400	19.84	0.11	0.56	19.61	20.045	19.6	5738
1780008000	19.73	-0.02	-0.10	19.7	19.89	19.655	19806
1779921600	19.75	0.05	0.25	19.7	19.78	19.7	1245
1779835200	19.7	-0.13	-0.66	19.83	19.85	19.7	1464
1779489600	19.83	0	0.00	19.82	19.94	19.82	4347
1779403200	19.83	0.01	0.05	19.82	19.975	19.82	2131
1779316800	19.8201	-0.15	-0.75	19.88	20.3	19.82	11162
1779230400	19.97	0.05	0.25	19.92	19.97	19.92	1440
1779144000	19.92	0.04	0.20	20	20	19.88	1148
1778884800	19.88	-0.14	-0.70	20.09	20.385	19.855	3821
1778798400	20.02	0.07	0.35	19.91	20.09	19.91	3244
1778712000	19.95	-0.03	-0.15	19.99	20.11	19.901	4535
1778625600	19.98	-0.02	-0.10	20	20.05	19.93	2145
1778539200	20	0.1	0.50	19.97	20.03	19.95	5022
1778280000	19.9	-0.1	-0.50	19.93	20.09	19.85	22538
1778193600	20	0.01	0.05	19.89	20.175	19.89	31547
1778107200	19.99	-0.01	-0.05	19.91	20.06	19.91	16894
1778020800	20	0.2	1.01	19.75	20.025	19.75	32286
1777934400	19.8	-0.12	-0.59	20.47	20.47	19.75	12956
1777675200	19.9175	0.03	0.16	20.03	20.03	19.82	20308
1777588800	19.885	0.01	0.03	19.8	20.14	19.8	19872
1777502400	19.88	0.01	0.05	19.81	19.99	19.8	6655
1777416000	19.87	-0.33	-1.61	20.05	20.65	19.85	16676
1777329600	20.195	-0.06	-0.27	20.17	20.195	20	4762
1777070400	20.25	0.26	1.30	20.01	20.25	20.01	827
1776984000	19.99	-0.06	-0.30	20.03	20.505	19.99	10178
1776897600	20.05	-0.36	-1.76	20.22	20.25	20.0101	6213
1776811200	20.41	0	0.00	20.19	20.41	20.03	130
1776724800	20.41	0.13	0.64	20.18	20.41	20.05	10745
1776465600	20.28	0.18	0.90	20.1	20.5	20.1	3157
1776379200	20.1	-0.19	-0.91	20.11	20.35	19.8	4658
1776292800	20.285	0.25	1.27	20.21	20.43	19.83	25434
1776206400	20.03	0.13	0.65	20.06	20.1	19.83	10819
1776120000	19.9	-0.02	-0.10	19.83	20.08	19.83	2437
1775860800	19.92	0.06	0.30	19.87	20.18	19.75	20456
1775774400	19.86	-0.08	-0.40	19.88	20.52	19.85	5152
1775688000	19.94	0.32	1.63	19.75	19.9599	19.75	7620
1775601600	19.62	0.16	0.82	19.46	19.675	19.46	4702
1775515200	19.46	-0.09	-0.46	19.44	19.64	19.44	7021