ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Precision Drilling Corporation New

Precision Drilling Corporation New (PDS)

93.00
-5.66
(-5.74%)
終了 6月8日 5:00AM
93.00
0.00
(0.00%)
取引時間後: 8:59AM

Precision Drilling Corporation New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0046.6049.500.0048.050.000.00 %00-
50.0041.3044.300.0042.800.000.00 %00-
55.0036.6039.300.0037.950.000.00 %00-
60.0031.7034.2028.3032.950.000.00 %020-
65.0026.7029.6032.8728.15-0.000.00 %00-
70.0021.7024.3021.2223.000.000.00 %02-
75.0016.8019.600.0018.200.000.00 %00-
80.0012.2014.7018.9013.45-0.000.00 %012-
85.007.6010.1011.458.850.000.00 %06-
90.004.006.3010.605.150.000.00 %07-
95.001.654.005.502.8250.000.00 %04-
100.000.053.000.751.5250.000.00 %0376-
105.000.152.051.101.100.000.00 %015-
110.000.052.000.451.0250.000.00 %0175-
115.000.001.750.000.000.000.00 %00-
120.000.000.951.901.900.000.00 %04-
125.000.000.950.000.000.000.00 %00-
130.000.000.950.000.000.000.00 %00-
135.000.001.250.000.000.000.00 %00-
140.000.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.750.390.390.000.00 %01-
50.000.002.151.551.550.000.00 %01-
55.000.001.152.302.300.000.00 %01-
60.000.000.950.000.000.000.00 %00-
65.000.001.951.551.550.000.00 %07-
70.000.001.150.450.450.000.00 %01-
75.000.001.155.005.000.000.00 %01-
80.000.100.750.600.4250.000.00 %07-
85.000.451.750.451.10-0.25-35.71 %142026/6/05
90.001.052.500.951.775-11.55-92.40 %102026/6/05
95.002.705.206.403.950.000.00 %0180-
100.006.809.400.008.100.000.00 %00-
105.0010.9013.7023.4212.300.000.00 %03-
110.0016.2018.900.0017.550.000.00 %00-
115.0020.5023.500.0022.000.000.00 %00-
120.0025.4028.900.0027.150.000.00 %00-
125.0030.3033.500.0031.900.000.00 %00-
130.0035.8038.900.0037.350.000.00 %00-
135.0040.6043.900.0042.250.000.00 %00-
140.0045.8048.500.0047.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

PDS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock