Precision Drilling Corporation New【PDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	80.34	-0.28	-0.35	81.31	81.51	79.64	70891
1783636800	80.62	-0.64	-0.79	80.63	81.27	79.39	103258
1783550400	81.26	2.83	3.61	79.73	81.575	79.73	114002
1783464000	78.43	2.79	3.69	76.88	78.95	75.9975	75079
1783377600	75.64	-0.05	-0.07	76.25	78.13	75.22	78842
1783032000	75.69	0.43	0.57	75.98	77.05	75	76809
1782945600	75.26	-1.4	-1.83	77.3	78	74.565	84573
1782859200	76.66	-0.18	-0.23	77.76	78.34	76.45	119289
1782772800	76.84	-0.8	-1.03	77.73	79.29	76.73	70085
1782513600	77.64	-1.52	-1.92	78.4	79.09	77.26	59116
1782427200	79.16	1.6	2.06	76.89	79.34	76.79	80927
1782340800	77.56	-5.82	-6.98	81.29	81.73	77.12	134485
1782254400	83.38	-0.66	-0.79	82.44	84.07	82.44	68812
1782168000	84.04	0.31	0.37	83.95	84.9	82.06	76528
1781822400	83.73	-2.14	-2.49	85.12	85.335	81.69	104920
1781736000	85.87	-1.65	-1.89	87.28	88.92	85.31	100785
1781649600	87.52	-1.99	-2.22	88.05	89.55	86.715	94114
1781563200	89.51	-6.36	-6.63	90.33	91.66	88.47	165998
1781304000	95.87	-0.55	-0.57	96.26	97.83	94.66	74233
1781217600	96.42	0.38	0.40	97.82	98.02	94.615	184271
1781131200	96.04	2.18	2.32	94.76	97.9	94.76	148229
1781044800	93.86	-3.35	-3.45	96.22	96.91	91.72	87246
1780958400	97.21	4.21	4.53	94.58	98.31	93.29	127023
1780699200	93	-5.66	-5.74	98.29	98.35	92.195	112532
1780612800	98.66	3.65	3.84	93.68	99.78	93.68	94826
1780526400	95.01	1.95	2.10	94.15	96.08	92.35	77333
1780440000	93.06	0.75	0.81	91.43	93.86	91.43	85350
1780353600	92.31	2.91	3.26	90.83	93.2	90.69	109543
1780094400	89.4	-0.72	-0.80	89.59	90.54	88.42	64428
1780008000	90.12	0.73	0.82	90.39	91.85	89.48	87299
1779921600	89.39	-3.34	-3.60	91.34	91.34	88.96	110051
1779835200	92.73	-4.26	-4.39	93.56	96.48	92.485	134396
1779489600	96.99	0.69	0.72	96.32	96.99	94.55	64365
1779403200	96.3	-1.75	-1.78	98.05	99.78	94.72	67621
1779316800	98.05	-2.12	-2.12	99.9	101.99	97.425	106730
1779230400	100.17	3.17	3.27	97.29	101.435	96	150620
1779144000	97	2	2.11	94.91	98.13	94.1	160051
1778884800	95	0.98	1.04	95.14	95.14	92.835	56914
1778798400	94.02	1.08	1.16	92.6	94.44	92.6	62500
1778712000	92.94	-0.24	-0.26	93.16	93.72	91.82	76758
1778625600	93.18	1.12	1.22	92.15	93.58	90.89	160074
1778539200	92.06	4.27	4.86	89.07	92.665	89.04	124348
1778280000	87.79	-2.14	-2.38	89.58	89.8	87.77	77381
1778193600	89.93	-1.63	-1.78	90.19	90.99	87.735	156809
1778107200	91.56	-3.67	-3.85	91.59	92.73	91.14	112131
1778020800	95.23	-0.25	-0.26	93.91	95.9	93.61	117218
1777934400	95.48	0.84	0.89	95.2	96.3594	93.49	177903
1777675200	94.64	1.31	1.40	92.89	96.13	92.39	99412
1777588800	93.33	-8.4	-8.26	97.8	97.8	90.77	256923
1777502400	101.73	2.93	2.97	99.75	102.45	99.23	161492
1777416000	98.8	2.15	2.22	96.52	99.475	96.52	98439
1777329600	96.65	1.51	1.59	96.11	97.56	95.44	86659
1777070400	95.14	3.09	3.36	91.68	95.2	89.35	142206
1776984000	92.05	3.36	3.79	89.21	92.05	89.01	116924
1776897600	88.69	2.48	2.88	87.11	88.82	87.09	79369
1776811200	86.21	2.92	3.51	83.89	86.21	83.89	147145
1776724800	83.29	-0.3	-0.36	84.14	85.43	83	154956
1776465600	83.59	-5.14	-5.79	87.23	87.86	82.18	186528
1776379200	88.73	-0.6	-0.67	90.29	90.89	88.285	114393
1776292800	89.33	-0.63	-0.70	89.93	90.455	88.31	105367
1776206400	89.96	-3.01	-3.24	93.66	93.66	89.31	139289
1776120000	92.97	0.75	0.81	92.51	94.93	92.51	70508