Precision Drilling Corporation New【PDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	48.1	0.32	0.67	46.93	48.15	46.93	226135
1743547200	47.78	1.16	2.49	46.18	48.04	45.42	203827
1743460800	46.62	1.26	2.78	44.82	46.97	44.33	270453
1743201600	45.36	-1.32	-2.83	46.47	46.47	45.26	124089
1743115200	46.68	-0.43	-0.91	46.79	47.14	45.95	85117
1743028800	47.11	0.2	0.43	47.4	47.94	46.71	89357
1742942400	46.91	0.94	2.04	45.67	47.18	45.67	106335
1742856000	45.97	0.99	2.20	45.57	46.29	45.3	105352
1742596800	44.98	-0.48	-1.06	44.73	45.31	44.495	58950
1742510400	45.46	-0.07	-0.15	45.2	45.8466	45.05	67612
1742424000	45.53	1.03	2.31	44.51	45.805	44.51	77488
1742337600	44.5	-0.6	-1.33	45.19	45.24	44.21	93347
1742251200	45.1	0.42	0.94	44.5	45.55	44.44	127222
1741992000	44.68	1.31	3.02	44.08	45.0375	43.76	112149
1741905600	43.37	-1.1	-2.47	44.55	45.11	43.12	143887
1741819200	44.47	0.59	1.34	44.31	44.73	43.68	133099
1741732800	43.88	-0.14	-0.32	44.61	45.22	43	139553
1741646400	44.02	-2.42	-5.21	46.44	46.44	43.35	170935
1741390800	46.44	-0.01	-0.02	46.9	48.22	46.32	110816
1741304400	46.45	0.71	1.55	45.58	47.355	45.36	212674
1741218000	45.74	0.33	0.73	45.15	46.75	44.6	181810
1741131600	45.41	-0.59	-1.28	45.55	45.59	43.63	204880
1741045200	46	-3.78	-7.59	49.9	50.27	45.56	231105
1740786000	49.78	-0.35	-0.70	50.14	50.14	49.11	140734
1740699600	50.13	-0.44	-0.87	50.65	51.22	50.13	95591
1740613200	50.57	-1.42	-2.73	51.35	52.2	50.53	114630
1740526800	51.99	-1.45	-2.71	53.12	53.61	51.605	188729
1740440400	53.44	-0.54	-1.00	54.24	54.43	53.27	108755
1740181200	53.98	-0.93	-1.69	54.7	54.76	53.46	171301
1740094800	54.91	0.08	0.15	55.04	55.21	53.96	59055
1740008400	54.83	-0.07	-0.13	55.27	55.29	54.48	117412
1739922000	54.9	0.28	0.51	54.63	55.58	53.95	201446
1739576400	54.62	-1.14	-2.04	56	56.04	54.38	128135
1739490000	55.76	-0.47	-0.84	55.38	57.25	53.31	201502
1739403600	56.23	-0.76	-1.33	56.4	57.04	55.99	77712
1739317200	56.99	-0.08	-0.14	57.24	58.11	56.785	80842
1739230800	57.07	1	1.78	56.61	57.18	56.27	84998
1738971600	56.07	-0.42	-0.74	57.25	57.33	56	113916
1738885200	56.49	-1.36	-2.35	58.55	58.55	56.195	78918
1738798800	57.85	-0.39	-0.67	57.56	58.51	57.45	56529
1738712400	58.24	2.68	4.82	55.21	58.56	55.21	112994
1738626000	55.56	-2.73	-4.68	57.42	57.65	54.49	140031
1738366800	58.29	-1.75	-2.91	59.52	59.96	58.29	56554
1738280400	60.04	-0.99	-1.62	62.02	62.02	59.57	80130
1738194000	61.03	1.29	2.16	59.8	61.155	59.345	81657
1738107600	59.74	-1.62	-2.64	61.3	61.5	59.06	119112
1738021200	61.36	-1.94	-3.06	62.67	62.81	60.665	70902
1737762000	63.3	-2.34	-3.56	63.67	64.2425	62.41	71547
1737675600	65.64	0	0.00	65.64	65.64	65.64	0
1737589200	65.64	0.32	0.49	65.269999	66.66	64.59	66858
1737502800	65.319999	-0.05	-0.08	65.75	65.75	64.66	60767
1737157200	65.37	-0.65	-0.98	65.81	67.35	65.015	62143
1737070800	66.019999	0.21	0.32	65.47	66.28	64.69	70734
1736984400	65.81	0.64	0.98	65.89	66.08	64.879999	91668
1736898000	65.17	1	1.56	63.9	65.28	63.88	67768
1736811600	64.17	-0.58	-0.90	65.01	66.26	63.76	58096
1736552400	64.75	0.63	0.98	65.2	65.54	63.6049	75935
1736379600	64.12	-2.15	-3.24	65.56	65.65	63.53	65596
1736293200	66.269999	2.94	4.64	65.67	67.22	65.3	102314
1736206800	63.33	-0.37	-0.58	65.43	65.45	63.12	71274
1735947600	63.7	0.61	0.97	63.7092	63.79	62.29	53820