Precision Drilling Corporation New【PDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	93	-5.66	-5.74	98.29	98.35	92.195	112532
1780612800	98.66	3.65	3.84	93.68	99.78	93.68	94826
1780526400	95.01	1.95	2.10	94.15	96.08	92.35	77333
1780440000	93.06	0.75	0.81	91.43	93.86	91.43	85350
1780353600	92.31	2.91	3.26	90.83	93.2	90.69	109543
1780094400	89.4	-0.72	-0.80	89.59	90.54	88.42	64187
1780008000	90.12	0.73	0.82	90.39	91.85	89.48	87299
1779921600	89.39	-3.34	-3.60	91.34	91.34	88.96	110051
1779835200	92.73	-4.26	-4.39	93.56	96.48	92.485	134396
1779489600	96.99	0.69	0.72	96.32	96.99	94.55	64365
1779403200	96.3	-1.75	-1.78	98.05	99.78	94.72	67621
1779316800	98.05	-2.12	-2.12	99.9	101.99	97.425	106730
1779230400	100.17	3.17	3.27	97.29	101.435	96	150620
1779144000	97	2	2.11	94.91	98.13	94.1	160051
1778884800	95	0.98	1.04	95.14	95.14	92.835	56914
1778798400	94.02	1.08	1.16	92.6	94.44	92.6	62500
1778712000	92.94	-0.24	-0.26	93.16	93.72	91.82	76758
1778625600	93.18	1.12	1.22	92.15	93.58	90.89	160074
1778539200	92.06	4.27	4.86	89.07	92.665	89.04	124348
1778280000	87.79	-2.14	-2.38	89.58	89.8	87.77	77381
1778193600	89.93	-1.63	-1.78	90.19	90.99	87.735	156809
1778107200	91.56	-3.67	-3.85	91.59	92.73	91.14	112131
1778020800	95.23	-0.25	-0.26	93.91	95.9	93.61	117218
1777934400	95.48	0.84	0.89	95.2	96.3594	93.49	177903
1777675200	94.64	1.31	1.40	92.89	96.13	92.39	99412
1777588800	93.33	-8.4	-8.26	97.8	97.8	90.77	256923
1777502400	101.73	2.93	2.97	99.75	102.45	99.23	161492
1777416000	98.8	2.15	2.22	96.52	99.475	96.52	98439
1777329600	96.65	1.51	1.59	96.11	97.56	95.44	86659
1777070400	95.14	3.09	3.36	91.68	95.2	89.35	142206
1776984000	92.05	3.36	3.79	89.21	92.05	89.01	116924
1776897600	88.69	2.48	2.88	87.11	88.82	87.09	79369
1776811200	86.21	2.92	3.51	83.89	86.21	83.89	147145
1776724800	83.29	-0.3	-0.36	84.14	85.43	83	154956
1776465600	83.59	-5.14	-5.79	87.23	87.86	82.18	186528
1776379200	88.73	-0.6	-0.67	90.29	90.89	88.285	114393
1776292800	89.33	-0.63	-0.70	89.93	90.455	88.31	105367
1776206400	89.96	-3.01	-3.24	93.66	93.66	89.31	139289
1776120000	92.97	0.75	0.81	92.51	94.93	92.51	70508
1775860800	92.22	-0.39	-0.42	91.91	93.345	91.73	87041
1775774400	92.61	-0.63	-0.68	93.61	95.04	91.97	89640
1775688000	93.24	-2.36	-2.47	90.64	93.41	88.5514	193218
1775601600	95.6	0.67	0.71	95.66	97.185	94.01	103959
1775515200	94.93	0.44	0.47	93.63	95.36	92.72	107598
1775169600	94.49	1.24	1.33	96.11	96.97	93.86	193956
1775083200	93.25	-5.15	-5.23	97.54	98.14	92.27	141382
1774996800	98.4	0.1	0.10	98.39	101.9	96.14	168325
1774910400	98.3	-2.51	-2.49	102.31	102.66	97.79	119106
1774651200	100.81	-0.88	-0.87	102.27	103.14	100.32	148629
1774564800	101.69	-0.27	-0.26	102.38	103.8	101.27	77585
1774478400	101.96	0.07	0.07	100.99	102.885	100.99	79477
1774392000	101.89	1.66	1.66	101.07	103.43	100.715	95337
1774305600	100.23	1.59	1.61	95.91	101.205	93.57	152512
1774046400	98.64	0.44	0.45	98.31	99.14	96.71	277422
1773960000	98.2	2.08	2.16	96.11	101.4999	95.86	360279
1773873600	96.12	1.51	1.60	94.85	97.13	94	185823
1773787200	94.61	1.7	1.83	93.86	95.82	93.59	123416
1773700800	92.91	0.49	0.53	92.42	94.86	91.33	112956
1773441600	92.42	0.05	0.05	93.06	93.1	90.66	89206
1773355200	92.37	-1.04	-1.11	93.44	93.72	91.45	135396
1773268800	93.41	1.9	2.08	91.53	93.63	90.29	118246
1773182400	91.51	0.17	0.19	91.5	93.06	90.4	264130
1773096000	91.34	1.64	1.83	89.64	93.89	88.63	284689