Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid【PDQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ)
Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ) 時系列データ

Powershares II Ftse Rafi Asia Pacific Ex-Japan Small-Mid (PDQ)

13.252

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206800	13.252	0	0.00	13.252	13.252	13.252	0
1735947600	13.252	0	0.00	13.252	13.252	13.252	0
1735861200	13.252	0	0.00	13.252	13.252	13.252	0
1735688400	13.252	0	0.00	13.252	13.252	13.252	0
1735602000	13.252	0	0.00	13.252	13.252	13.252	0
1735342800	13.252	0	0.00	13.252	13.252	13.252	0
1735256400	13.252	0	0.00	13.252	13.252	13.252	0
1735077840	13.252	0	0.00	13.252	13.252	13.252	0
1734997200	13.252	0	0.00	13.252	13.252	13.252	0
1734738000	13.252	0	0.00	13.252	13.252	13.252	0
1734651600	13.252	0	0.00	13.252	13.252	13.252	0
1734565200	13.252	0	0.00	13.252	13.252	13.252	0
1734478800	13.252	0	0.00	13.252	13.252	13.252	0
1734392400	13.252	0	0.00	13.252	13.252	13.252	0
1734133200	13.252	0	0.00	13.252	13.252	13.252	0
1734046800	13.252	0	0.00	13.252	13.252	13.252	0
1733960400	13.252	0	0.00	13.252	13.252	13.252	0
1733874000	13.252	0	0.00	13.252	13.252	13.252	0
1733787600	13.252	0	0.00	13.252	13.252	13.252	0
1733528400	13.252	0	0.00	13.252	13.252	13.252	0
1733442000	13.252	0	0.00	13.252	13.252	13.252	0
1733355600	13.252	0	0.00	13.252	13.252	13.252	0
1733269200	13.252	0	0.00	13.252	13.252	13.252	0
1733182800	13.252	0	0.00	13.252	13.252	13.252	0
1732917840	13.252	0	0.00	13.252	13.252	13.252	0
1732750800	13.252	0	0.00	13.252	13.252	13.252	0
1732664400	13.252	0	0.00	13.252	13.252	13.252	0
1732578000	13.252	0	0.00	13.252	13.252	13.252	0
1732318800	13.252	0	0.00	13.252	13.252	13.252	0
1732232400	13.252	0	0.00	13.252	13.252	13.252	0
1732146000	13.252	0	0.00	13.252	13.252	13.252	0
1732059600	13.252	0	0.00	13.252	13.252	13.252	0
1731973200	13.252	0	0.00	13.252	13.252	13.252	0
1731714000	13.252	0	0.00	13.252	13.252	13.252	0
1731627600	13.252	0	0.00	13.252	13.252	13.252	0
1731541200	13.252	0	0.00	13.252	13.252	13.252	0
1731454800	13.252	0	0.00	13.252	13.252	13.252	0
1731368400	13.252	0	0.00	13.252	13.252	13.252	0
1731109200	13.252	0	0.00	13.252	13.252	13.252	0
1731022800	13.252	0	0.00	13.252	13.252	13.252	0
1730936400	13.252	0	0.00	13.252	13.252	13.252	0
1730850000	13.252	0	0.00	13.252	13.252	13.252	0
1730763600	13.252	0	0.00	13.252	13.252	13.252	0
1730500800	13.252	0	0.00	13.252	13.252	13.252	0
1730414400	13.252	0	0.00	13.252	13.252	13.252	0
1730328000	13.252	0	0.00	13.252	13.252	13.252	0
1730241600	13.252	0	0.00	13.252	13.252	13.252	0
1730155200	13.252	0	0.00	13.252	13.252	13.252	0
1729896000	13.252	0	0.00	13.252	13.252	13.252	0
1729809600	13.252	0	0.00	13.252	13.252	13.252	0
1729723200	13.252	0	0.00	13.252	13.252	13.252	0
1729636800	13.252	0	0.00	13.252	13.252	13.252	0
1729550400	13.252	0	0.00	13.252	13.252	13.252	0
1729291200	13.252	0	0.00	13.252	13.252	13.252	0
1729204800	13.252	0	0.00	13.252	13.252	13.252	0
1729118400	13.252	0	0.00	13.252	13.252	13.252	0
1729032000	13.252	0	0.00	13.252	13.252	13.252	0
1728945600	13.252	0	0.00	13.252	13.252	13.252	0
1728686400	13.252	0	0.00	13.252	13.252	13.252	0
1728600000	13.252	0	0.00	13.252	13.252	13.252	0
1728513600	13.252	0	0.00	13.252	13.252	13.252	0
1728427200	13.252	0	0.00	13.252	13.252	13.252	0
1728340800	13.252	0	0.00	13.252	13.252	13.252	0

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約