Pitney Bowes Inc【PBI-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741992000	20.92	-0.06	-0.29	21	21.15	20.87	12377
1741905600	20.98	0.23	1.11	20.89	21	20.75	29279
1741819200	20.75	0.23	1.12	20.62	20.78	20.5	12249
1741732800	20.52	-0.3	-1.44	20.7	20.745	20.52	31457
1741646400	20.82	-0.05	-0.24	20.87	21.28	20.8	12677
1741390800	20.87	-0.13	-0.62	21.17	21.39	20.8467	27376
1741304400	21	0	0.00	21.12	21.23	20.93	12764
1741218000	21	-0.11	-0.52	21.12	21.2	20.99	21799
1741131600	21.11	0.51	2.48	20.56	21.2	20.56	80200
1741045200	20.6	0.1	0.49	20.51	20.95	20.36	59354
1740786000	20.5	-0.2	-0.97	20.7	20.7	20.5	29296
1740699600	20.7001	0.04	0.19	20.525	20.8	20.525	17251
1740613200	20.66	0.08	0.39	20.67	20.76	20.5	22669
1740526800	20.58	0.2	0.98	20.44	20.72	20.35	12829
1740440400	20.38	0.02	0.10	20.49	20.49	20.25	15146
1740181200	20.3591	-0.05	-0.26	20.41	20.59	20.2863	10452
1740094800	20.412	-0.23	-1.10	20.41	20.5	20.25	17840
1740008400	20.64	-0.2	-0.96	20.84	20.94	20.578	20874
1739922000	20.84	-0.22	-1.05	20.97	20.98	20.6	31037
1739576400	21.0601	0.15	0.72	20.91	21.0911	20.8226	10543
1739490000	20.91	0.51	2.50	20.26	20.91	20.26	20454
1739403600	20.4	0.33	1.64	20.07	20.7	20.07	59055
1739317200	20.0701	0.1	0.50	19.99	20.1	19.88	17515
1739230800	19.97	-0.22	-1.09	20.21	20.25	19.85	37210
1738971600	20.19	-0.08	-0.39	20.27	20.4	20.11	9496
1738885200	20.27	-0.08	-0.39	20.3	20.72	20.2237	17723
1738798800	20.35	0.09	0.44	20.21	20.41	20.21	5530
1738712400	20.26	0.15	0.75	20.05	20.48	20.05	27060
1738626000	20.11	0.03	0.15	20.1	20.3799	20.0501	40763
1738366800	20.08	-0.31	-1.52	20.36	20.45	20.04	41662
1738280400	20.39	0.21	1.04	20.2	20.42	20.2	12022
1738194000	20.18	-0.17	-0.84	20.27	20.38	20.14	17074
1738107600	20.35	-0.12	-0.59	20.45	20.45	20.22	29646
1738021200	20.47	0.42	2.09	19.9	20.49	19.86	25273
1737762000	20.05	0.75	3.89	20	20.355	19.9	35999
1737675600	19.3	0	0.00	19.3	19.3	19.3	0
1737589200	19.3	-0.12	-0.62	19.41	19.73	19.25	22867
1737502800	19.42	0.29	1.52	19.26	19.4784	19.2092	17540
1737157200	19.13	-0.03	-0.16	19.23	19.386	19.13	30459
1737070800	19.16	-0.25	-1.29	19.28	19.63	19	31643
1736984400	19.41	0.38	2.00	19.25	19.41	19.08	44637
1736898000	19.03	0.42	2.26	18.65	19.0713	18.65	22474
1736811600	18.61	-0.14	-0.75	18.68	18.8203	18.6	19399
1736552400	18.75	-0.27	-1.42	19	19.0279	18.7215	27288
1736379600	19.02	-0.13	-0.68	18.97	19.16	18.8992	14458
1736293200	19.15	-0.26	-1.34	19.39	19.498	18.83	25151
1736206800	19.41	-0.13	-0.67	19.56	19.6799	19.2101	20253
1735947600	19.54	0.49	2.57	19.08	19.59	19.0201	15241
1735861200	19.05	0.43	2.31	18.73	19.1	18.71	22142
1735688400	18.62	-0.33	-1.74	18.87	19.19	18.53	158650
1735602000	18.95	0.11	0.59	18.7	18.95	18.54	29665
1735342800	18.8381	-0.15	-0.80	18.82	18.9	18.7069	34713
1735256400	18.99	0.08	0.42	20.78	20.78	18.6	28776
1735077840	18.91	-0.25	-1.30	19.11	19.22	18.71	30401
1734997200	19.16	-0.22	-1.14	19.3	19.41	19.1	16841
1734738000	19.38	0.78	4.19	18.7	19.38	18.6414	33821
1734651600	18.6	0.13	0.70	18.47	18.76	18.47	42186
1734565200	18.47	-0.52	-2.74	18.91	19.22	18.4401	22538
1734478800	18.99	-0.11	-0.58	19.02	19.14	18.91	22075
1734392400	19.1	-0.45	-2.30	19.5	19.6632	19	30718