Pitney Bowes Inc【PBI-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	20	0.07	0.35	20.02	20.12	19.9	25463
1782945600	19.93	0.25	1.27	19.77	20.09	19.7401	40210
1782859200	19.68	-0.27	-1.35	19.84	20.1	19.6101	264592
1782772800	19.95	0.15	0.76	19.82	20.09	19.8	42126
1782513600	19.8	-0.2	-1.00	20.07	20.07	19.77	28994
1782427200	20	0	0.00	19.9	20	19.7401	47414
1782340800	20	-0.25	-1.23	20.16	20.16	19.88	28616
1782254400	20.25	-0.2	-0.98	20.39	20.4	20.1	28728
1782168000	20.45	-0.34	-1.64	20.66	20.66	20.3	20048
1781822400	20.79	0.06	0.29	20.66	20.83	20.61	10842
1781736000	20.73	-0.03	-0.14	20.67	20.81	20.63	4452
1781649600	20.76	-0.03	-0.14	20.66	20.84	20.66	14519
1781563200	20.79	0.09	0.46	20.7	20.79	20.625	10468
1781304000	20.695	-0.14	-0.65	20.7	20.84	20.55	10640
1781217600	20.83	-0.05	-0.24	20.77	20.89	20.68	15154
1781131200	20.88	0.02	0.10	20.67	21	20.6	23018
1781044800	20.86	0.15	0.72	20.8	20.9999	20.46	11499
1780958400	20.71	0.04	0.19	20.87	20.91	20.63	15098
1780699200	20.67	0.04	0.19	20.71	21	20.32	13940
1780612800	20.63	0.26	1.28	20.29	20.6491	20.29	27049
1780526400	20.37	-0.5	-2.40	20.8	20.97	20.23	18546
1780440000	20.87	-0.07	-0.33	20.83	20.9497	20.79	15611
1780353600	20.94	0.19	0.92	20.86	21.013	20.59	19462
1780094400	20.75	-0.37	-1.75	21.13	21.13	20.75	34074
1780008000	21.12	-0.08	-0.38	21.11	21.17	21.0001	10848
1779921600	21.2	-0.01	-0.05	21.21	21.261	21.1001	7674
1779835200	21.21	-0.09	-0.42	21.42	21.42	21.1401	16837
1779489600	21.3	-0.29	-1.34	21.45	21.6	21.11	10353
1779403200	21.59	0.08	0.37	21.5	21.805	21.32	20775
1779316800	21.51	0.19	0.89	21.2	21.52	21.07	26126
1779230400	21.32	-0.1	-0.47	21.42	21.6	21.25	12069
1779144000	21.42	-0.19	-0.88	21.54	21.76	21.35	17474
1778884800	21.61	-0.15	-0.69	21.6	21.6852	21.58	11854
1778798400	21.76	0.1	0.46	21.6	22.08	21.6	11951
1778712000	21.66	-0.05	-0.23	21.72	21.76	21.5001	8396
1778625600	21.71	0.11	0.51	21.59	21.74	21.45	17942
1778539200	21.6	0.31	1.46	21.29	21.88	21.2018	19995
1778280000	21.29	0.37	1.77	20.89	21.32	20.89	15046
1778193600	20.92	0.15	0.72	20.81	20.9984	20.81	16812
1778107200	20.77	-0.19	-0.91	20.93	21	20.76	13959
1778020800	20.96	-0.09	-0.43	21.1	21.1	20.9	10244
1777934400	21.05	-0.12	-0.57	21.25	21.25	20.58	36288
1777675200	21.17	0.16	0.76	21.1	21.4418	21.02	19493
1777588800	21.01	0.01	0.05	20.95	21.2	20.8	14664
1777502400	21	0	0.00	21	21	20.62	13151
1777416000	21	-0.04	-0.19	21.08	21.09	20.7601	14077
1777329600	21.04	-0.01	-0.05	21.01	21.1287	21.0001	7692
1777070400	21.05	-0.03	-0.14	21.19	21.19	20.95	16364
1776984000	21.08	0.12	0.58	21	21.09	20.9424	29343
1776897600	20.9582	0.27	1.31	20.75	20.9999	20.47	30377
1776811200	20.6881	0.45	2.21	20.4	20.85	20.34	68307
1776724800	20.24	0.06	0.30	20.26	20.33	20.175	15642
1776465600	20.18	0.08	0.40	20.2	20.2399	20.105	9357
1776379200	20.1	0.03	0.15	20.13	20.155	19.97	25746
1776292800	20.07	0.4	2.03	19.66	20.12	19.66	36139
1776206400	19.67	0.17	0.87	19.5	19.69	19.48	18516
1776120000	19.5	-0.08	-0.41	19.58	19.58	19.42	11697
1775860800	19.58	0.05	0.26	19.46	19.6	19.45	9817
1775774400	19.53	0.11	0.57	19.36	19.5399	19.36	9592
1775688000	19.42	0.28	1.46	19.26	19.52	19.2	32713
1775601600	19.14	-0.12	-0.62	19.25	19.25	19.0601	21640
1775515200	19.26	-0.13	-0.67	19.32	19.3659	19.23	20409