PIMCO Access Income Fund【PAXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.767620376832	14.33	14.55	14.22	235848	14.43037824	CS
4	-0.48	-3.26530612245	14.7	14.8421	13.79	229616	14.20130347	CS
12	-0.51	-3.46232179226	14.73	14.9699	13.74	203546	14.31144455	CS
26	-1.69	-10.6222501571	15.91	16.09	13.74	220283	15.02925327	CS
52	-0.88	-5.82781456954	15.1	16.56	13.74	196868	15.29836565	CS
156	-0.25	-1.72771250864	14.47	17.24	12.57	199308	15.20616803	CS
260	-5.78	-28.9	20	20.1	12.57	192597	15.56708422	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.22	-0.23	-1.59	14.46	14.47	14.21	160039
1780612800	14.45	0.01	0.07	14.5	14.5	14.4	183839
1780526400	14.44	-0.03	-0.21	14.4	14.4799	14.24	324366
1780440000	14.47	0.13	0.91	14.3	14.54	14.3	287627
1780353600	14.34	-0.11	-0.76	14.45	14.55	14.31	233160
1780094400	14.45	0.18	1.26	14.33	14.45	14.28	150246
1780008000	14.27	0.13	0.92	14.14	14.34	14.14	156070
1779921600	14.14	0.02	0.14	14.14	14.2	14.09	202791
1779835200	14.12	0.08	0.57	14.14	14.25	14.06	277930
1779489600	14.04	-0.05	-0.35	14.07	14.1007	14.01	195601
1779403200	14.09	0.04	0.28	14.09	14.1	13.9	281197
1779316800	14.05	0.18	1.30	13.88	14.11	13.88	180293
1779230400	13.87	0.02	0.14	13.85	13.96	13.79	204774
1779144000	13.85	-0.06	-0.43	13.89	14.05	13.845	195017
1778884800	13.91	-0.18	-1.28	14.09	14.16	13.85	311505
1778798400	14.09	0.04	0.28	14.11	14.1523	14.05	152292
1778712000	14.05	-0.09	-0.64	14.14	14.18	14	288968
1778625600	14.14	-0.19	-1.33	14.4	14.4	14.11	231106
1778539200	14.33	-0.25	-1.71	14.37	14.55	14.31	181426
1778280000	14.58	-0.11	-0.75	14.7	14.8421	14.54	324502
1778193600	14.69	-0.01	-0.07	14.7	14.88	14.6602	228860
1778107200	14.7	0.08	0.55	14.65	14.7799	14.64	105299
1778020800	14.62	-0.11	-0.75	14.69	14.75	14.61	191704
1777934400	14.73	-0.02	-0.14	14.8	14.9	14.57	333903
1777675200	14.75	-0.02	-0.14	14.81	14.88	14.73	195936
1777588800	14.77	0.07	0.48	14.7	14.87	14.7	137974
1777502400	14.7	-0.01	-0.07	14.65	14.8187	14.635	119449
1777416000	14.71	0.02	0.14	14.69	14.84	14.6757	92024
1777329600	14.69	0.04	0.27	14.6	14.78	14.5751	133357
1777070400	14.65	-0.03	-0.20	14.76	14.76	14.6301	80443
1776984000	14.68	0.05	0.34	14.73	14.7699	14.5682	123669
1776897600	14.63	-0.07	-0.48	14.71	14.8899	14.6	95434
1776811200	14.7	-0.1	-0.68	14.75	14.89	14.7	88654
1776724800	14.8	0.02	0.14	14.84	14.9109	14.77	87881
1776465600	14.78	0.16	1.09	14.64	14.87	14.64	180151
1776379200	14.62	0.18	1.25	14.4	14.6699	14.3928	204589
1776292800	14.44	0.07	0.49	14.45	14.49	14.37	117439
1776206400	14.37	0.03	0.24	14.34	14.45	14.34	148250
1776120000	14.335	-0.16	-1.07	14.24	14.509	14.24	132747
1775860800	14.49	0.03	0.21	14.52	14.6299	14.45	127498
1775774400	14.46	-0.13	-0.89	14.51	14.6138	14.39	234256
1775688000	14.59	0.2	1.39	14.66	14.689	14.5	222985
1775601600	14.39	-0.07	-0.48	14.6	14.6	14.3	106481
1775515200	14.46	0	0.00	14.4	14.61	14.39	122827
1775169600	14.46	-0.06	-0.41	14.28	14.63	14.28	175123
1775083200	14.52	0.11	0.76	14.51	14.77	14.4916	251422
1774996800	14.41	0.47	3.37	13.99	14.48	13.99	274438
1774910400	13.94	0.13	0.94	13.87	14.09	13.85	201553
1774651200	13.81	-0.16	-1.15	13.93	13.95	13.74	381296
1774564800	13.97	-0.2	-1.41	14.16	14.27	13.97	162097
1774478400	14.17	0.15	1.07	14.18	14.24	14.08	198750
1774392000	14.02	0.06	0.43	13.97	14.225	13.8	201785
1774305600	13.96	0.14	1.01	13.93	14.105	13.75	586099
1774046400	13.82	-0.53	-3.69	14.25	14.305	13.8	552289
1773960000	14.35	-0.15	-1.03	14.38	14.55	14.2932	225504
1773873600	14.5	-0.14	-0.96	14.57	14.66	14.47	161808
1773787200	14.64	0.04	0.27	14.63	14.85	14.61	138513
1773700800	14.6	0.14	0.97	14.53	14.65	14.53	127645
1773441600	14.46	-0.21	-1.43	14.73	14.9699	14.3902	192822
1773355200	14.67	-0.28	-1.87	14.78	14.92	14.63	189262
1773268800	14.95	0.24	1.63	14.76	15.15	14.76	203524
1773182400	14.71	0.18	1.24	14.57	14.86	14.54	204283
1773096000	14.53	-0.32	-2.15	14.74	14.74	14.36	466700