PIMCO Access Income Fund【PAXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5315	3.76150035386	14.13	14.72	13.9	151245	14.44844364	CS
4	0.1615	1.11379310345	14.5	14.72	13.9	170459	14.22090439	CS
12	0.1515	1.04410751206	14.51	14.9109	13.79	182364	14.33249126	CS
26	-0.7085	-4.60962914769	15.37	16.09	13.74	216460	14.879301	CS
52	-0.4485	-2.96823295831	15.11	16.56	13.74	195855	15.246702	CS
156	-0.1485	-1.00270087779	14.81	17.24	12.57	200515	15.19693481	CS
260	-5.3385	-26.6925	20	20.1	12.57	192225	15.54757804	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.67	0.07	0.48	14.6	14.695	14.52	165695
1782945600	14.6	0.05	0.34	14.62	14.72	14.49	209889
1782859200	14.55	0.09	0.62	13.9	14.58	13.9	149490
1782772800	14.46	0.13	0.91	14.31	14.49	14.3	137255
1782513600	14.33	0.1	0.70	14.29	14.3428	14.2301	81286
1782427200	14.23	0.11	0.78	14.13	14.3	14.13	178307
1782340800	14.12	0.08	0.57	14.04	14.21	14.01	119818
1782254400	14.04	-0.01	-0.07	14	14.1026	13.9	169517
1782168000	14.05	-0.09	-0.64	14.14	14.2499	14.01	168615
1781822400	14.14	0.02	0.14	14.16	14.2299	14.13	166331
1781736000	14.12	-0.12	-0.84	14.32	14.32	14.11	210000
1781649600	14.24	0.14	0.99	14.21	14.25	14.12	164239
1781563200	14.1	0.01	0.07	14.2	14.22	14.05	238640
1781304000	14.09	-0.01	-0.07	14.2	14.22	14.0547	173614
1781217600	14.1	-0.04	-0.28	14.04	14.24	14	158958
1781131200	14.14	-0.01	-0.07	14.15	14.3282	14.09	195382
1781044800	14.15	-0.01	-0.07	14.14	14.32	14.06	160572
1780958400	14.16	-0.06	-0.42	14.29	14.3	14.08	212931
1780699200	14.22	-0.23	-1.59	14.46	14.47	14.21	160039
1780612800	14.45	0.01	0.07	14.5	14.5	14.4	183839
1780526400	14.44	-0.03	-0.21	14.4	14.4799	14.24	324366
1780440000	14.47	0.13	0.91	14.3	14.54	14.3	287627
1780353600	14.34	-0.11	-0.76	14.45	14.55	14.31	233160
1780094400	14.45	0.18	1.26	14.33	14.45	14.28	150246
1780008000	14.27	0.13	0.92	14.14	14.34	14.14	156070
1779921600	14.14	0.02	0.14	14.14	14.2	14.09	202791
1779835200	14.12	0.08	0.57	14.14	14.25	14.06	277930
1779489600	14.04	-0.05	-0.35	14.07	14.1007	14.01	195601
1779403200	14.09	0.04	0.28	14.09	14.1	13.9	281197
1779316800	14.05	0.18	1.30	13.88	14.11	13.88	180293
1779230400	13.87	0.02	0.14	13.85	13.96	13.79	204774
1779144000	13.85	-0.06	-0.43	13.89	14.05	13.845	195017
1778884800	13.91	-0.18	-1.28	14.09	14.16	13.85	311505
1778798400	14.09	0.04	0.28	14.11	14.1523	14.05	152292
1778712000	14.05	-0.09	-0.64	14.14	14.18	14	288968
1778625600	14.14	-0.19	-1.33	14.4	14.4	14.11	231106
1778539200	14.33	-0.25	-1.71	14.37	14.55	14.31	181426
1778280000	14.58	-0.11	-0.75	14.7	14.8421	14.54	324502
1778193600	14.69	-0.01	-0.07	14.7	14.88	14.6602	228860
1778107200	14.7	0.08	0.55	14.65	14.7799	14.64	105299
1778020800	14.62	-0.11	-0.75	14.69	14.75	14.61	191704
1777934400	14.73	-0.02	-0.14	14.8	14.9	14.57	333903
1777675200	14.75	-0.02	-0.14	14.81	14.88	14.73	195936
1777588800	14.77	0.07	0.48	14.7	14.87	14.7	137974
1777502400	14.7	-0.01	-0.07	14.65	14.8187	14.635	119449
1777416000	14.71	0.02	0.14	14.69	14.84	14.6757	92024
1777329600	14.69	0.04	0.27	14.6	14.78	14.5751	133357
1777070400	14.65	-0.03	-0.20	14.76	14.76	14.6301	80443
1776984000	14.68	0.05	0.34	14.73	14.7699	14.5682	123669
1776897600	14.63	-0.07	-0.48	14.71	14.8899	14.6	95434
1776811200	14.7	-0.1	-0.68	14.75	14.89	14.7	88654
1776724800	14.8	0.02	0.14	14.84	14.9109	14.77	87881
1776465600	14.78	0.16	1.09	14.64	14.87	14.64	180151
1776379200	14.62	0.18	1.25	14.4	14.6699	14.3928	204589
1776292800	14.44	0.07	0.49	14.45	14.49	14.37	117439
1776206400	14.37	0.03	0.24	14.34	14.45	14.34	148250
1776120000	14.335	-0.16	-1.07	14.24	14.509	14.24	132747
1775860800	14.49	0.03	0.21	14.52	14.6299	14.45	127498
1775774400	14.46	-0.13	-0.89	14.51	14.6138	14.39	234256
1775688000	14.59	0.2	1.39	14.66	14.689	14.5	222985
1775601600	14.39	-0.07	-0.48	14.6	14.6	14.3	106481
1775515200	14.46	0	0.00	14.4	14.61	14.39	122827