Pepsiamericas, Inc.【PAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780526400	29.98	29.98	29.98	29.98
1780440000	29.98	29.98	29.98	29.98
1780353600	29.98	29.98	29.98	29.98
1780094400	29.98	29.98	29.98	29.98
1780008000	29.98	29.98	29.98	29.98
1779921600	29.98	29.98	29.98	29.98
1779835200	29.98	29.98	29.98	29.98
1779489600	29.98	29.98	29.98	29.98
1779403200	29.98	29.98	29.98	29.98
1779316800	29.98	29.98	29.98	29.98
1779230400	29.98	29.98	29.98	29.98
1779144000	29.98	29.98	29.98	29.98
1778884800	29.98	29.98	29.98	29.98
1778798400	29.98	29.98	29.98	29.98
1778712000	29.98	29.98	29.98	29.98
1778625600	29.98	29.98	29.98	29.98
1778539200	29.98	29.98	29.98	29.98
1778280000	29.98	29.98	29.98	29.98
1778193600	29.98	29.98	29.98	29.98
1778107200	29.98	29.98	29.98	29.98
1778020800	29.98	29.98	29.98	29.98
1777934400	29.98	29.98	29.98	29.98
1777675200	29.98	29.98	29.98	29.98
1777588800	29.98	29.98	29.98	29.98
1777502400	29.98	29.98	29.98	29.98
1777416000	29.98	29.98	29.98	29.98
1777329600	29.98	29.98	29.98	29.98
1777070400	29.98	29.98	29.98	29.98
1776984000	29.98	29.98	29.98	29.98
1776897600	29.98	29.98	29.98	29.98
1776811200	29.98	29.98	29.98	29.98
1776724800	29.98	29.98	29.98	29.98
1776465600	29.98	29.98	29.98	29.98
1776379200	29.98	29.98	29.98	29.98
1776292800	29.98	29.98	29.98	29.98
1776206400	29.98	29.98	29.98	29.98
1776120000	29.98	29.98	29.98	29.98
1775860800	29.98	29.98	29.98	29.98
1775774400	29.98	29.98	29.98	29.98
1775688000	29.98	29.98	29.98	29.98
1775601600	29.98	29.98	29.98	29.98
1775515200	29.98	29.98	29.98	29.98
1775169600	29.98	29.98	29.98	29.98
1775083200	29.98	29.98	29.98	29.98
1774996800	29.98	29.98	29.98	29.98
1774910400	29.98	29.98	29.98	29.98
1774651200	29.98	29.98	29.98	29.98
1774564800	29.98	29.98	29.98	29.98
1774478400	29.98	29.98	29.98	29.98
1774392000	29.98	29.98	29.98	29.98
1774305600	29.98	29.98	29.98	29.98
1774046400	29.98	29.98	29.98	29.98
1773960000	29.98	29.98	29.98	29.98
1773873600	29.98	29.98	29.98	29.98
1773787200	29.98	29.98	29.98	29.98
1773700800	29.98	29.98	29.98	29.98
1773441600	29.98	29.98	29.98	29.98
1773355200	29.98	29.98	29.98	29.98
1773268800	29.98	29.98	29.98	29.98
1773182400	29.98	29.98	29.98	29.98
1773096000	29.98	29.98	29.98	29.98
1772840400	29.98	29.98	29.98	29.98
1772754000	29.98	29.98	29.98	29.98
1772667600	29.98	29.98	29.98	29.98