PAR Technology Corp【PAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.82802979012	14.77	16.41	14.06	1873982	15.35054331	CS
4	-0.51	-3.39773484344	15.01	16.41	13.75	1568821	14.94628683	CS
12	1.98	15.8146964856	12.52	16.41	11.59	1878273	14.17337888	CS
26	-19.85	-57.7874818049	34.35	40.54	11.59	1493293	18.66198589	CS
52	-50.82	-77.8015921617	65.32	72.15	11.59	1114019	28.02518649	CS
156	-20.33	-58.3692219351	34.83	82.24	11.59	604781	37.89893852	CS
260	-50.5	-77.6923076923	65	82.24	11.59	478534	39.06673809	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	14.51	0.34	2.40	14.43	15.24	14.4	1330387
1780526400	14.17	-1.12	-7.33	15.1	15.12	14.06	1552920
1780440000	15.29	-0.97	-5.97	15.88	15.96	15.16	1298114
1780353600	16.26	0.82	5.31	16	16.41	15.5	3129249
1780094400	15.44	0.07	0.46	14.77	15.49	14.31	2059616
1780008000	15.37	0.51	3.43	14.98	15.5753	14.7	1172105
1779921600	14.86	0.35	2.41	14.43	15.22	14.39	893584
1779835200	14.51	-0.33	-2.22	15.011	15.06	14.4	1161742
1779489600	14.84	0.65	4.58	14.33	14.92	14.295	771081
1779403200	14.19	-0.46	-3.14	14.51	14.83	14.025	730719
1779316800	14.65	-0.06	-0.41	14.45	14.77	13.9521	1216619
1779230400	14.71	0.71	5.07	14.75	15.4	14.08	1193453
1779144000	14	-0.7	-4.76	14.6	14.88	13.85	1446685
1778884800	14.7	0.15	1.03	14.55	14.99	14.1	1442883
1778798400	14.55	0.38	2.68	14.18	14.83	13.97	1848273
1778712000	14.17	-1.36	-8.76	15.3	15.3	14.12	1471648
1778625600	15.53	0.14	0.91	15.35	15.55	14.77	1959790
1778539200	15.39	0.99	6.88	14.76	15.625	14.36	2862371
1778280000	14.4	-0.59	-3.94	15.01	15.45	13.75	2266739
1778193600	14.99	1.14	8.23	14.21	15.5	13.99	2575445
1778107200	13.85	0.08	0.58	13.85	13.98	13.54	1489560
1778020800	13.77	-0.56	-3.91	14.27	14.38	13.71	1026916
1777934400	14.33	0.07	0.49	14.35	15.08	14.32	1333888
1777675200	14.26	0.82	6.10	13.86	14.46	13.78	1215960
1777588800	13.44	0.07	0.52	13.24	13.59	12.9	874900
1777502400	13.37	-0.44	-3.19	13.62	13.675	13.19	602828
1777416000	13.81	-0.24	-1.71	14.22	14.8176	13.8	771501
1777329600	14.05	0.34	2.48	13.57	14.2	13.57	912405
1777070400	13.71	0.29	2.16	13.44	13.78	13.305	574715
1776984000	13.42	-1.07	-7.38	14.37	14.77	13.155	1139312
1776897600	14.49	0.46	3.28	14.24	14.61	13.99	1083877
1776811200	14.03	-0.55	-3.77	14.62	15.31	13.981	1027684
1776724800	14.58	0.4	2.82	14.08	14.58	14.08	1523552
1776465600	14.18	0.58	4.26	14	14.23	13.718	1504558
1776379200	13.6	0.24	1.80	13.63	13.885	13.28	1209226
1776292800	13.36	0.02	0.15	13.58	14.09	13.29	2119653
1776206400	13.34	-0.39	-2.84	13.97	14.22	13.3	1651289
1776120000	13.73	1.91	16.16	11.79	13.73	11.75	1768870
1775860800	11.82	-0.19	-1.58	11.98	12.2	11.59	4043745
1775774400	12.01	-0.67	-5.28	12.45	12.6082	11.83	2176077
1775688000	12.68	-0.86	-6.35	14.25	14.29	12.645	2130936
1775601600	13.54	-0.42	-3.01	13.89	14.12	13.44	1728328
1775515200	13.96	0.24	1.75	13.77	14.37	13.61	1917677
1775169600	13.72	0.88	6.85	12.63	13.72	12.42	2935212
1775083200	12.84	-0.49	-3.68	13.34	13.66	12.775	1678648
1774996800	13.33	0.5	3.90	13.15	13.49	12.78	1867162
1774910400	12.83	0.02	0.16	12.77	12.99	12.57	1125652
1774651200	12.81	-0.75	-5.53	13.15	13.404	12.42	1227988
1774564800	13.56	0.17	1.27	13.16	13.56	13	1430285
1774478400	13.39	-0.33	-2.41	14.03	14.25	13.23	1082757
1774392000	13.72	-0.32	-2.28	13.74	14.2	13.26	1792332
1774305600	14.04	0.1	0.72	14.12	14.36	13.4	2359722
1774046400	13.94	-0.16	-1.13	14.1	14.38	13.76	1637559
1773960000	14.1	-0.35	-2.42	14.12	14.46	13.84	1775868
1773873600	14.45	-0.09	-0.62	14.3	14.91	14.16	1431618
1773787200	14.54	-0.11	-0.75	14.79	15.34	14.32	4220392
1773700800	14.65	-0.12	-0.81	14.9	15.765	14.57	2883285
1773441600	14.77	-1.08	-6.81	12.52	14.78	12.48	15291030
1773355200	15.85	-0.94	-5.60	16.52	17.04	15.6	2200943
1773268800	16.79	-0.01	-0.06	16.96	17.6599	16.309999	1184083
1773182400	16.8	-1.48	-8.10	18.37	18.67	16.45	1584497
1773096000	18.28	-0.94	-4.89	18.79	18.9	17.34	1679454
1772840400	19.22	-0.3	-1.54	19.53	19.73	18.23	1338517
1772754000	19.52	0.85	4.55	18.77	19.96	18.645	1065959