Western Asset Investment Grade Income Fund Inc【PAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.165562913907	12.08	12.1603	11.82	21814	12.08920222	CS
4	-0.05	-0.411522633745	12.15	12.26	11.77	19195	12.07484482	CS
12	-0.12	-0.981996726678	12.22	12.3999	11.72	18889	12.13718716	CS
26	-0.33	-2.65486725664	12.43	12.95	11.72	16754	12.32473465	CS
52	-0.31	-2.49798549557	12.41	13.66	11.72	18855	12.49368408	CS
156	0.51	4.40034512511	11.59	13.66	10.59	18130	12.21405078	CS
260	-3.19	-20.8633093525	15.29	17.41	10.59	18194	12.66803742	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	12.1	0	0.04	11.82	12.105	11.82	22651
1781044800	12.095	0.03	0.21	12.07	12.12	12.07	25411
1780958400	12.07	0	0.00	12.06	12.1603	12.06	14464
1780699200	12.07	-0.05	-0.41	12.08	12.09	12.04	30953
1780612800	12.12	0.01	0.12	12.08	12.15	12.08	15592
1780526400	12.105	-0.04	-0.29	12.14	12.1499	11.77	26404
1780440000	12.14	0.04	0.33	12.06	12.14	12.06	36143
1780353600	12.1	-0.03	-0.25	12.07	12.17	12.06	18341
1780094400	12.13	0	0.00	12.13	12.159	12.07	8044
1780008000	12.13	0.02	0.17	12.07	12.18	12.07	12425
1779921600	12.11	0.04	0.29	12.1	12.11	12.06	2563
1779835200	12.075	0.03	0.25	12.05	12.105	12.05	14703
1779489600	12.045	0.06	0.54	11.96	12.045	11.9592	6158
1779403200	11.98	-0.07	-0.58	12	12	11.92	30066
1779316800	12.05	0.04	0.37	12.01	12.05	11.95	23354
1779230400	12.005	-0.1	-0.79	12.1	12.1	11.985	53863
1779144000	12.1	0.04	0.33	12.05	12.15	12.05	4212
1778884800	12.06	-0.1	-0.82	12.06	12.13	12.06	7768
1778798400	12.16	0	0.00	12.15	12.26	12.14	11593
1778712000	12.16	0	0.00	12.2	12.217	12.1332	7312
1778625600	12.16	-0.02	-0.16	12.16	12.18	12.12	6172
1778539200	12.18	-0.05	-0.41	12.18	12.225	12.15	85924
1778280000	12.23	0.03	0.25	12.25	12.26	12.19	17261
1778193600	12.2	0.01	0.08	12.2	12.214	12.15	44389
1778107200	12.19	0.04	0.33	12.18	12.28	12.16	32751
1778020800	12.15	-0.01	-0.08	12.14	12.17	12.11	11130
1777934400	12.16	-0.06	-0.49	12.17	12.195	12.15	11194
1777675200	12.22	-0.03	-0.24	12.21	12.26	12.19	13516
1777588800	12.25	0.12	0.99	12.2	12.25	12.1247	19146
1777502400	12.13	0.01	0.08	12.15	12.35	12.11	35716
1777416000	12.1201	-0.05	-0.41	12.17	12.17	12.11	32224
1777329600	12.17	0.02	0.16	12.15	12.17	12.1102	95330
1777070400	12.15	0.01	0.08	12.11	12.17	12.08	18038
1776984000	12.14	-0.1	-0.78	12.14	12.19	12.1101	28919
1776897600	12.235	-0.02	-0.16	12.24	12.28	12.22	28404
1776811200	12.254	-0.05	-0.37	12.28	12.305	12.254	3114
1776724800	12.3	0.02	0.16	12.2	12.345	12.2	6074
1776465600	12.28	0.04	0.29	12.27	12.345	12.15	7191
1776379200	12.245	-0.04	-0.29	12.29	12.3999	12.2	4901
1776292800	12.28	-0.02	-0.20	12.29	12.35	12.26	7855
1776206400	12.304	0.08	0.69	12.22	12.322	12.22	12777
1776120000	12.22	-0	-0.02	12.22	12.3004	12.195	10352
1775860800	12.2223	-0.03	-0.23	12.24	12.28	12.21	4219
1775774400	12.25	0	0.00	12.29	12.3099	12.21	24360
1775688000	12.25	0.07	0.57	12.23	12.38	12.214	11714
1775601600	12.18	0.03	0.25	12.14	12.22	12.14	9886
1775515200	12.15	0.01	0.08	12.16	12.18	12.1	8797
1775169600	12.14	-0.1	-0.82	12.24	12.345	12.14	20426
1775083200	12.24	0.15	1.20	12.14	12.25	12.11	12687
1774996800	12.095	0.18	1.47	12.04	12.28	11.995	6856
1774910400	11.92	0.04	0.34	11.83	12.04	11.83	17918
1774651200	11.88	-0.13	-1.08	11.85	12.0599	11.72	16198
1774564800	12.01	-0.21	-1.72	12.09	12.16	12	16686
1774478400	12.22	0.13	1.08	12.09	12.3	12.09	11858
1774392000	12.09	-0.06	-0.49	12.04	12.15	11.8946	9516
1774305600	12.15	0.03	0.25	12.1	12.1815	12.1	8873
1774046400	12.1199	-0.06	-0.49	12.17	12.21	12.08	7630
1773960000	12.18	0	0.00	12.22	12.22	12.1774	3530
1773873600	12.18	-0.1	-0.81	12.19	12.26	12.17	7626
1773787200	12.28	0.1	0.82	12.15	12.29	12.14	15273
1773700800	12.18	0.05	0.41	12.18	12.315	12.18	16425
1773441600	12.13	-0.02	-0.16	12.13	12.19	12.08	2951
1773355200	12.15	0.01	0.08	12.11	12.285	12.105	10700
1773268800	12.14	-0.07	-0.57	12.19	12.24	12.14	9911