Occidental Petroleum Corporation【OXY.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	29.83	2.9	10.77	27.2	29.92	27.2	60138
1783377600	26.93	-0.03	-0.11	26.53	27.23	26.53	21037
1783032000	26.96	0.99	3.81	26.06	26.96	26.06	9597
1782945600	25.97	-0.66	-2.48	26.4	26.95	25.96	28963
1782859200	26.63	-0.65	-2.38	27.08	27.885	26.62	32488
1782772800	27.28	-0.78	-2.78	27.99	28.435	27.24	27916
1782513600	28.06	-1.25	-4.26	28.73	28.975	28	27692
1782427200	29.31	0.12	0.41	28.94	29.79	28.59	55546
1782340800	29.19	-1.21	-3.98	29.2	29.38	28.63	63215
1782254400	30.4	0.25	0.83	30.06	30.59	30	15737
1782168000	30.15	0.33	1.11	29.82	30.27	29.22	53718
1781822400	29.82	-1.25	-4.02	30.25	30.46	29.29	115629
1781736000	31.07	-0.66	-2.08	31.46	31.875	30.995	23266
1781649600	31.73	-0.78	-2.40	31.57	32.369999	31.53	72693
1781563200	32.509999	-2.04	-5.90	31.1	33.04	31.1	46981
1781304000	34.55	-0.99	-2.79	33.73	35.43	33.07	64169
1781217600	35.54	0.29	0.82	35.55	35.88	33.64	55374
1781131200	35.25	0.75	2.17	34.58	36.54	34.58	48370
1781044800	34.5	-1.06	-2.98	34.76	34.92	33.49	105452
1780958400	35.56	0.68	1.95	35.27	36.15	35.2401	43144
1780699200	34.88	-1.69	-4.62	36.47	36.47	34.88	40925
1780612800	36.57	-1.05	-2.79	36.99	36.99	36.28	31816
1780526400	37.62	0.47	1.27	37.5	38.43	37.14	63888
1780440000	37.15	0.14	0.39	36.13	37.38	36.13	48402
1780353600	37.005	2.41	6.95	35.65	37.875	35.65	96900
1780094400	34.6	-0.46	-1.31	34.66	34.8401	34.18	47965
1780008000	35.06	0.23	0.66	35.4	36.07	35.06	149288
1779921600	34.83	-0.67	-1.89	34.16	35.93	33.72	69406
1779835200	35.5	-1.27	-3.45	36.39	36.98	35.5	55635
1779489600	36.77	-0.05	-0.14	36.51	37.04	36.1601	69394
1779403200	36.82	-0.03	-0.08	37.94	38.7	35.99	93749
1779316800	36.85	-2.03	-5.22	37.86	39.145	36.85	86653
1779230400	38.88	1.19	3.16	37.6	38.88	37.56	82955
1779144000	37.69	0.1	0.27	36.5	38.2	36.3899	57271
1778884800	37.5901	2.79	8.02	35.53	37.655	35.53	77846
1778798400	34.8	0.59	1.72	33.84	35.25	33.84	39779
1778712000	34.21	0	0.00	33.81	34.25	33.5	27876
1778625600	34.21	1.02	3.07	33.92	34.39	33.2	48093
1778539200	33.1899	2.07	6.65	32.42	33.3701	32.02	79871
1778280000	31.12	-0.74	-2.32	31.88	32.259999	31.04	37511
1778193600	31.86	-1.26	-3.80	31.52	32.35	31.19	59360
1778107200	33.119999	-4.27	-11.42	33.76	34.48	32.7999	101286
1778020800	37.39	-0.99	-2.58	37.83	37.99	37.32	64579
1777934400	38.3799	1.76	4.81	37	38.38	36.85	69821
1777675200	36.62	-1.93	-5.01	37.68	38.05	36	80799
1777588800	38.55	-0.25	-0.64	37.47	38.58	36.98	89272
1777502400	38.8	2.23	6.10	37.21	38.8	36.59	99958
1777416000	36.57	1.15	3.25	36.3	37	35.98	56655
1777329600	35.42	0.37	1.06	35	35.87	34.96	34864
1777070400	35.05	-0.73	-2.04	35.18	35.7	34.57	36368
1776984000	35.78	0.73	2.08	35.36	35.98	34.87	48838
1776897600	35.05	0.77	2.25	34.21	35.075	34.21	32012
1776811200	34.28	1.86	5.74	32.14	34.41	32.14	71056
1776724800	32.42	0.44	1.36	32.28	32.89	31.78	46784
1776465600	31.985	-2.83	-8.12	31.5	32.049999	30.03	163618
1776379200	34.81	1.01	2.99	33.57	35	33.57	44086
1776292800	33.8	0.39	1.17	33.17	34.355	33.17	87672
1776206400	33.409999	-2.61	-7.25	34.44	34.91	33.164	76579
1776120000	36.02	-0.01	-0.03	37	37.12	35.47	79793
1775860800	36.03	-0.35	-0.96	35.4	36.73	35.4	43376
1775774400	36.38	-1.35	-3.58	38.05	38.7	36.3	128457
1775688000	37.73	-3.09	-7.57	34.14	37.95	34.14	191364