Ovintiv Inc【OVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-1.95113674924	58.94	59.91	55.39	2423351	57.93169931	CS
4	-0.83	-1.41589901058	58.62	62.16	54.64	3173078	58.13554885	CS
12	1.94	3.47358997314	55.85	63.4599	51.03	3920424	58.12972413	CS
26	16.27	39.1859344894	41.52	63.4599	36.805	4262504	50.88447998	CS
52	18.37	46.6007102993	39.42	63.4599	35.47	3771064	46.02719432	CS
156	21.01	57.1234366504	36.78	63.4599	29.8	3423450	44.2490589	CS
260	26.12	82.4755288917	31.67	63.4599	21.915	3519862	43.79649797	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	56.59	-1.32	-2.28	57.38	57.54	55.39	2867145
1780958400	57.91	1.21	2.13	57.43	58.33	56.98	1767005
1780699200	56.7	-2.59	-4.37	58.97	59.035	56.66	2374334
1780612800	59.29	0.05	0.08	58.38	59.64	58.14	2530034
1780526400	59.24	0.7	1.20	58.94	59.91	58.46	2578236
1780440000	58.54	0.4	0.69	57.97	58.9	57.965	1973397
1780353600	58.14	2.1	3.75	56.97	58.769	56.82	2892657
1780094400	56.04	0.23	0.41	55.22	56.04	54.855	4079601
1780008000	55.81	0.17	0.31	56.47	56.5	55.45	3583800
1779921600	55.64	-0.83	-1.47	55.97	56.38	54.64	3697411
1779835200	56.47	-2.27	-3.86	57.7	58.57	56.37	3347805
1779489600	58.74	-0.13	-0.22	58.26	59.15	58.155	2306270
1779403200	58.87	-0.66	-1.11	60.69	60.71	58.2	2647434
1779316800	59.53	-1.36	-2.23	61.49	62.16	59.335	4487648
1779230400	60.89	0.86	1.43	60.67	61.21	59.64	3645328
1779144000	60.03	0.03	0.05	59.62	60.81	59.19	4133308
1778884800	60	1.7	2.92	59	60.08	58.83	3745463
1778798400	58.3	0.51	0.88	57.61	58.42	57.27	3003278
1778712000	57.79	-0.3	-0.52	58.62	58.68	56.79	4628328
1778625600	58.09	-1	-1.69	59.91	59.91	57.375	6993785
1778539200	59.09	1.26	2.18	58.87	59.25	57.9	5236247
1778280000	57.83	-0.48	-0.82	58.74	58.74	57.2	4800593
1778193600	58.31	-1.59	-2.65	58.49	58.975	56.71	6166247
1778107200	59.9	-3.18	-5.04	60.2	61.37	59.41	7109948
1778020800	63.08	0.15	0.24	62.6	63.4599	62.2075	3854058
1777934400	62.93	2.08	3.42	61.2	63	60.7	3697290
1777675200	60.85	-0.7	-1.14	60.89	61.31	59.34	2692003
1777588800	61.55	0.46	0.75	60.16	61.73	60	3786831
1777502400	61.09	2.63	4.50	59.28	61.19	58.95	3579941
1777416000	58.46	1.52	2.67	58.22	58.49	57.34	5321600
1777329600	56.94	1.21	2.17	56.48	57.31	56.27	3988182
1777070400	55.73	-0.85	-1.50	56.16	56.56	55.42	2562662
1776984000	56.58	0.79	1.42	56.23	56.81	55.69	2408618
1776897600	55.79	0.88	1.60	55.23	55.8	54.905	3214941
1776811200	54.91	1.46	2.73	53.45	54.99	53.2818	2291396
1776724800	53.45	0.64	1.21	53.49	53.81	52.83	2622176
1776465600	52.81	-2.91	-5.22	52.9	53.04	51.03	3814466
1776379200	55.72	0.68	1.24	55.07	56.26	55	2992591
1776292800	55.04	0.24	0.44	54.4	55.5899	54.18	2090424
1776206400	54.8	-1.55	-2.75	55.54	55.78	54.42	3527077
1776120000	56.35	0.26	0.46	57.03	57.14	55.73	2851004
1775860800	56.09	-0.07	-0.12	55.58	56.935	55.58	2855563
1775774400	56.16	-0.62	-1.09	57.12	57.89	55.54	4385103
1775688000	56.78	-3.95	-6.50	56.57	57.27	55.41	4967117
1775601600	60.73	1.31	2.20	59.88	61.3	59.725	4471431
1775515200	59.42	0.24	0.41	59.27	59.46	58.8	2797157
1775169600	59.18	1.76	3.07	59.415	60.37	58.3	2347687
1775083200	57.42	-1.94	-3.27	57.87	58.77	56.64	3547254
1774996800	59.36	-1.29	-2.13	60.81	61.535	57.79	4887178
1774910400	60.65	-1.43	-2.30	61.68	62.37	60.3	4611705
1774651200	62.08	0.82	1.34	61.79	62.6	61.2	3912381
1774564800	61.26	1.12	1.86	60.5	61.94	60.45	3126632
1774478400	60.14	1.17	1.98	58.09	60.15	57.64	3652475
1774392000	58.97	2.03	3.57	57.83	59.44	57.65	4012726
1774305600	56.94	-0.03	-0.05	55.74	57.71	55.56	5136652
1774046400	56.97	-0.01	-0.02	57.44	58	56.71	17590297
1773960000	56.98	0.95	1.70	56.38	57.65	56.18	4172449
1773873600	56.03	0.59	1.06	55.85	56.38	55.23	5020216
1773787200	55.44	0.6	1.09	55.24	56.18	54.98	3533176
1773700800	54.84	-0.49	-0.89	54.83	55.69	54.17	3443313
1773441600	55.33	0.4	0.73	54.42	55.48	54.14	3767547
1773355200	54.93	-0.13	-0.24	55.12	55.85	54.81	4861206
1773268800	55.06	2.16	4.08	52.91	55.14	52.91	4931485
1773182400	52.9	-0.82	-1.53	52.9	54.29	52.47	6613491