OUTFRONT Media Inc【OUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	1.63883735312	32.34	33.47	31.16	3126536	32.99060341	CS
4	1.3	4.11783338613	31.57	33.47	30.135	2193007	31.8606077	CS
12	4.38	15.3738153738	28.49	34.96	28.35	1753045	31.69524608	CS
26	8.84	36.7873491469	24.03	34.96	23.57	1565148	29.14777944	CS
52	16.22	97.4174174174	16.65	34.96	16.48	1551300	24.37144082	CS
156	16.99	106.989924433	15.88	34.96	8.18	1904315	17.16736668	CS
260	8.5	34.8789495281	24.37	34.96	8.18	1794270	18.18854795	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	32.86	0.1	0.31	32.79	33.47	32.67	1422112
1782859200	32.759999	-0.31	-0.94	32.92	33.07	32.455	1903996
1782772800	33.07	-0.17	-0.51	32.6	33.14	32.259999	2014447
1782513600	33.24	1.59	5.02	31.74	33.35	31.7	8970139
1782427200	31.65	-0.45	-1.40	32.34	32.4	31.16	1321988
1782340800	32.1	-0.05	-0.16	32.1	32.32	31.885	1553480
1782254400	32.15	0.89	2.85	31.02	32.189999	30.885	1449890
1782168000	31.26	0.08	0.26	31.28	31.79	30.94	1594341
1781822400	31.18	0.05	0.16	31.54	31.69	30.7	4217832
1781736000	31.13	-0.11	-0.35	31.09	31.825	31.01	1663603
1781649600	31.24	-0.09	-0.29	31.49	31.595	30.635	1841902
1781563200	31.33	-0.01	-0.03	31.37	31.65	31.01	2229128
1781304000	31.34	0.73	2.38	31.3	31.54	30.875	2083918
1781217600	30.61	0.26	0.86	30.81	31.19	30.61	1699665
1781131200	30.35	-0.3	-0.98	30.67	30.96	30.135	1517902
1781044800	30.65	0.06	0.20	31.05	31.27	30.37	1599576
1780958400	30.59	-0.61	-1.96	31.56	32.02	30.58	1396363
1780699200	31.2	-0.15	-0.48	30.91	31.595	30.91	1635679
1780612800	31.35	0.09	0.29	31.57	31.695	31.16	1551179
1780526400	31.26	-0.2	-0.64	30.99	31.49	30.6	2696143
1780440000	31.46	-0.21	-0.66	31.63	32.09	31.45	1208672
1780353600	31.67	-0.57	-1.77	32	32.06	31.5323	1950936
1780094400	32.24	-0.24	-0.74	32.409999	32.65	32.07	2190154
1780008000	32.479999	-0.13	-0.40	32.5	32.88	32.38	1921323
1779921600	32.61	-0.75	-2.25	33.18	33.445	32.6	1092453
1779835200	33.36	-0.24	-0.71	33.66	33.94	33.2	1868285
1779489600	33.6	0.27	0.81	33.47	33.71	33.415	1092328
1779403200	33.33	0.48	1.46	32.6	33.42	32.354999	1594285
1779316800	32.85	0.74	2.30	32.299999	33.09	32.134999	2561921
1779230400	32.11	0.15	0.47	31.88	32.215	31.29	1571894
1779144000	31.96	0.45	1.43	31.79	32	31.64	1378010
1778884800	31.51	-1.28	-3.90	31.95	32.09	31.135	3117855
1778798400	32.79	0.75	2.34	32.35	33.244999	32.35	1732124
1778712000	32.04	0.2	0.63	31.89	32.295	31.48	2365958
1778625600	31.84	-0.4	-1.24	32.4	32.52	31.57	1966470
1778539200	32.24	-1.66	-4.90	33.94	33.975	31.74	2661146
1778280000	33.9	1.09	3.32	32.09	34.96	32.04	2272291
1778193600	32.81	1.06	3.34	32.15	33.075	32.15	2704667
1778107200	31.75	0.66	2.12	31.43	32.225	31.29	1245242
1778020800	31.09	0.08	0.26	31.17	31.3	30.61	1160780
1777934400	31.01	-0.7	-2.21	31.47	31.89	30.85	1400883
1777675200	31.71	0.86	2.79	30.98	31.76	30.66	1506249
1777588800	30.85	0.39	1.28	30.63	31.085	30.54	1064093
1777502400	30.46	-0.09	-0.29	30.35	30.62	30.22	757042
1777416000	30.55	0.17	0.56	30.76	30.77	30.36	632609
1777329600	30.38	0.36	1.20	30.02	30.6	29.925	1394446
1777070400	30.02	0.16	0.54	29.85	30.09	29.42	731793
1776984000	29.86	-0.19	-0.63	30.04	30.43	29.67	922550
1776897600	30.05	-0.19	-0.63	30.42	30.5	29.95	721883
1776811200	30.24	-0.11	-0.36	30.35	30.83	29.735	861180
1776724800	30.35	0.34	1.13	29.95	30.37	29.845	1269706
1776465600	30.01	0.49	1.66	29.89	30.41	29.63	1159510
1776379200	29.52	0.45	1.55	28.96	29.53	28.83	981624
1776292800	29.07	-0.05	-0.17	29.03	29.15	28.785	1125304
1776206400	29.12	-0.15	-0.51	29.12	29.49	29.03	1251344
1776120000	29.27	0.14	0.48	28.93	29.36	28.85	983603
1775860800	29.13	-0.22	-0.75	29.42	29.53	28.9	1273954
1775774400	29.35	0.85	2.98	28.49	29.41	28.35	1618749
1775688000	28.5	1.01	3.67	28.36	28.98	28.115	2755492
1775601600	27.49	0.17	0.62	27.3	27.585	27.17	860463
1775515200	27.32	0.21	0.77	26.96	27.34	26.8	515270
1775169600	27.11	0.46	1.73	26.4	27.17	26.32	715392