OUTFRONT Media Inc【OUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.21	-3.73341561247	32.41	32.65	30.6	1919417	31.60672773	CS
4	-0.89	-2.7734496728	32.09	34.96	30.6	1936496	32.3015603	CS
12	3.88	14.2020497804	27.32	34.96	25.405	1489735	30.23566507	CS
26	8.02	34.5987920621	23.18	34.96	23	1444434	27.82297741	CS
52	14.68	88.8619854722	16.52	34.96	15.45	1508043	22.99362795	CS
156	16.67	114.728148658	14.53	34.96	8.18	1899440	16.70661826	CS
260	7.86	33.676092545	23.34	34.96	8.18	1798528	18.09189443	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	31.2	-0.15	-0.48	30.91	31.595	30.91	1635780
1780612800	31.35	0.09	0.29	31.57	31.695	31.16	1551179
1780526400	31.26	-0.2	-0.64	30.99	31.49	30.6	2696143
1780440000	31.46	-0.21	-0.66	31.63	32.09	31.45	1208672
1780353600	31.67	-0.57	-1.77	32	32.06	31.5323	1950936
1780094400	32.24	-0.24	-0.74	32.409999	32.65	32.07	2190154
1780008000	32.479999	-0.13	-0.40	32.5	32.88	32.38	1921323
1779921600	32.61	-0.75	-2.25	33.18	33.445	32.6	1092453
1779835200	33.36	-0.24	-0.71	33.66	33.94	33.2	1868285
1779489600	33.6	0.27	0.81	33.47	33.71	33.415	1092328
1779403200	33.33	0.48	1.46	32.6	33.42	32.354999	1594285
1779316800	32.85	0.74	2.30	32.299999	33.09	32.134999	2561921
1779230400	32.11	0.15	0.47	31.88	32.215	31.29	1571894
1779144000	31.96	0.45	1.43	31.79	32	31.64	1378010
1778884800	31.51	-1.28	-3.90	31.95	32.09	31.135	3117855
1778798400	32.79	0.75	2.34	32.35	33.244999	32.35	1732124
1778712000	32.04	0.2	0.63	31.89	32.295	31.48	2365958
1778625600	31.84	-0.4	-1.24	32.4	32.52	31.57	1966470
1778539200	32.24	-1.66	-4.90	33.94	33.975	31.74	2661146
1778280000	33.9	1.09	3.32	32.09	34.96	32.04	2272291
1778193600	32.81	1.06	3.34	32.15	33.075	32.15	2704667
1778107200	31.75	0.66	2.12	31.43	32.225	31.29	1245242
1778020800	31.09	0.08	0.26	31.17	31.3	30.61	1160780
1777934400	31.01	-0.7	-2.21	31.47	31.89	30.85	1400883
1777675200	31.71	0.86	2.79	30.98	31.76	30.66	1506249
1777588800	30.85	0.39	1.28	30.63	31.085	30.54	1064093
1777502400	30.46	-0.09	-0.29	30.35	30.62	30.22	757042
1777416000	30.55	0.17	0.56	30.76	30.77	30.36	632609
1777329600	30.38	0.36	1.20	30.02	30.6	29.925	1394446
1777070400	30.02	0.16	0.54	29.85	30.09	29.42	731793
1776984000	29.86	-0.19	-0.63	30.04	30.43	29.67	922550
1776897600	30.05	-0.19	-0.63	30.42	30.5	29.95	721883
1776811200	30.24	-0.11	-0.36	30.35	30.83	29.735	861180
1776724800	30.35	0.34	1.13	29.95	30.37	29.845	1269706
1776465600	30.01	0.49	1.66	29.89	30.41	29.63	1159510
1776379200	29.52	0.45	1.55	28.96	29.53	28.83	981624
1776292800	29.07	-0.05	-0.17	29.03	29.15	28.785	1125304
1776206400	29.12	-0.15	-0.51	29.12	29.49	29.03	1251344
1776120000	29.27	0.14	0.48	28.93	29.36	28.85	983603
1775860800	29.13	-0.22	-0.75	29.42	29.53	28.9	1273954
1775774400	29.35	0.85	2.98	28.49	29.41	28.35	1618749
1775688000	28.5	1.01	3.67	28.36	28.98	28.115	2755492
1775601600	27.49	0.17	0.62	27.3	27.585	27.17	860463
1775515200	27.32	0.21	0.77	26.96	27.34	26.8	515270
1775169600	27.11	0.46	1.73	26.4	27.17	26.32	715392
1775083200	26.65	0.15	0.57	26.54	26.86	26.45	1103166
1774996800	26.5	0.83	3.23	26.09	26.69	25.5	1616869
1774910400	25.67	0.02	0.08	26	26.21	25.405	1430090
1774651200	25.65	-1.1	-4.11	26.65	26.75	25.5	1496060
1774564800	26.75	-0.34	-1.26	26.93	27.27	26.62	1232274
1774478400	27.09	-0.35	-1.28	27.84	28.08	26.735	1069437
1774392000	27.44	0.04	0.15	27.4	27.68	27.045	975369
1774305600	27.4	1.11	4.22	26.88	28.065	26.61	1596938
1774046400	26.29	-0.3	-1.13	26.72	26.835	26.03	2725603
1773960000	26.59	-0.38	-1.41	26.78	27.37	26.13	1659456
1773873600	26.97	-0.28	-1.03	27.06	27.44	26.93	1289376
1773787200	27.25	0.05	0.18	27.29	27.605	27.18	904626
1773700800	27.2	0.49	1.83	26.8	27.3164	26.73	1408321
1773441600	26.71	-0.21	-0.78	27.32	27.7	26.655	1489813
1773355200	26.92	-0.55	-2.00	27.02	27.64	26.79	2001585
1773268800	27.47	-0.55	-1.96	27.75	28.18	27.21	1678772
1773182400	28.02	-0.11	-0.39	27.95	28.53	27.74	1160017
1773096000	28.13	-0.5	-1.75	28.59	28.67	27.53	1678035
1772840400	28.63	-0.57	-1.95	28.71	29	28.1073	1213768