Oshkosh Corporation【OSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-1.64725342891	145.09	155.56	142.66	767134	150.23698689	CS
4	7.7	5.7037037037	135	155.56	126.93	666439	140.23393569	CS
12	-12.45	-8.02449242668	155.15	159.84	116.77	726105	138.17271869	CS
26	16.45	13.0297029703	126.25	180.49	116.77	761246	148.00932877	CS
52	24.54	20.7684495599	118.16	180.49	116.77	732716	139.33468643	CS
156	56.42	65.3917477979	86.28	180.49	76.82	635786	116.82533205	CS
260	17.1	13.6146496815	125.6	180.49	69.3005	597285	109.20535704	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	144.72	-8.76	-5.71	151.77	152.55	144.63	1075510
1782859200	153.47999	-0.16	-0.10	154.19	155.56	153.085	625102
1782772800	153.63999	2.04	1.35	148.85	154	148	624836
1782513600	151.6	0.61	0.40	149.41999	151.96	148.44	1061623
1782427200	150.99	7.64	5.33	145.09	151.38999	144.305	450397
1782340800	143.35	3.83	2.75	140.04	144.88999	139.53	463177
1782254400	139.52	-2.78	-1.95	139.15	142.93	137.585	669850
1782168000	142.3	2.76	1.98	138.54	142.84	138.02	824050
1781822400	139.54	1.79	1.30	139.78	142.29	139.49	834855
1781736000	137.75	-0.35	-0.25	138.11	143.01	135.81	808781
1781649600	138.1	1.45	1.06	137.16	138.72	136.41999	576848
1781563200	136.65	1.6	1.18	137.94	139.43	136.53	443311
1781304000	135.05	1.09	0.81	135.16	136	133.36	576599
1781217600	133.96	7.01	5.52	129.47999	134.87	128.225	445789
1781131200	126.95	-5.67	-4.28	132.09	133.79	126.93	786293
1781044800	132.62	1.23	0.94	132.59	135.66999	129.68	786975
1780958400	131.38999	0.86	0.66	131.41999	133.07	130.055	477528
1780699200	130.53	-2.6	-1.95	132.1	133.91	130.5	436835
1780612800	133.13	-0.92	-0.69	135	135.43	132.52	695775
1780526400	134.05	2.24	1.70	131.62	134.79	131.195	607984
1780440000	131.81	5.66	4.49	127.3	132.04499	126.6	1129390
1780353600	126.15	-3.85	-2.96	126.86	128.005	123.19	551023
1780094400	130	0.35	0.27	128.74	130.6	128.08	821280
1780008000	129.65	0.16	0.12	127.55	131.68	126.25	1069256
1779921600	129.49	0.07	0.05	129.85	130.82	128.72389	527678
1779835200	129.41999	0.91	0.71	129.56	130.63999	128.15	431961
1779489600	128.51	1.39	1.09	128.54	129.44999	126.475	624551
1779403200	127.12	1.32	1.05	124	128.975	122.47	1144841
1779316800	125.8	6.69	5.62	120.11	126.56	119.05	1227011
1779230400	119.11	-2.84	-2.33	120.68	121.265	116.77	985890
1779144000	121.95	1.56	1.30	121.18	123.33	120.32	1124175
1778884800	120.39	-5.73	-4.54	124.9	124.9	119.35	1020090
1778798400	126.12	0.81	0.65	126.7	130	125.6	1130173
1778712000	125.31	-6.01	-4.58	130.8	132.305	125.27	1195673
1778625600	131.32	-2.71	-2.02	133.86	134.88	129.59	976136
1778539200	134.03	-3.94	-2.86	136.49	140.88	134.03	1348747
1778280000	137.97	-15.09	-9.86	139.66999	140.81	131.44	1937639
1778193600	153.06	-3.65	-2.33	156.91999	157.815	152.19999	802575
1778107200	156.71	3.44	2.24	156.88	159.84	155.19	903857
1778020800	153.27	3.4	2.27	151.84	155.28	151.32	490718
1777934400	149.87	-5.42	-3.49	153.85	154.475	149.52	420363
1777675200	155.29	-1.01	-0.65	155.66999	157.97999	153.97	537240
1777588800	156.3	8.93	6.06	150.09	158.97999	150.09	706912
1777502400	147.37	-2.28	-1.52	149.85	150.43	145.97999	357546
1777416000	149.65	-1.06	-0.70	150.55	151.33	148.09	307657
1777329600	150.71	0.38	0.25	151.13999	153.83	149.35	356189
1777070400	150.33	-2.75	-1.80	152.47	154.91999	149.78	421035
1776984000	153.08	4.68	3.15	150.04	155.73339	150.04	554290
1776897600	148.4	-1.71	-1.14	152.07	152.6595	147.76	352133
1776811200	150.11	-1.69	-1.11	151.8	154.63	148.94999	420469
1776724800	151.8	3.93	2.66	146.91	152.08	145	429063
1776465600	147.87	4.09	2.84	146.54	151.08	144.905	773479
1776379200	143.78	3.57	2.55	142	145.72999	139.46	666816
1776292800	140.21	-10.83	-7.17	150.9	151	139.43	1086314
1776206400	151.04	-0.7	-0.46	151.88	152.78	149.625	543302
1776120000	151.74	-0.05	-0.03	150.09	151.87	148	463837
1775860800	151.79	-4.77	-3.05	156.49	158.61	151.66	471501
1775774400	156.56	-0.03	-0.02	155.15	157.94999	153.965	532464
1775688000	156.59	9.9	6.75	154.84	157.49	152.36	618718
1775601600	146.69	-1.31	-0.89	147.1	149.55	145.595	848736
1775515200	148	0.49	0.33	145.83	148.04	144.3	694204
1775169600	147.51	-1.54	-1.03	145	149.29	142.27	560506