ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Orion Group Holdings Inc

Orion Group Holdings Inc (ORN)

7.12
0.30
(4.40%)
終値: 3月1日 6:00AM
7.12
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.77-9.759188846647.897.936.723760187.0074656CS
4-1.07-13.06471306478.199.646.723549617.97281467CS
12-1.63-18.62857142868.759.646.583767227.8323198CS
26-0.47-6.192358366277.599.645.234285807.10836861CS
520.395.794947994066.7312.125.234544837.98608875CS
1563.98126.7515923573.1412.122.12207156.60662602CS
2603.3387.86279683383.7912.121.532130785.70300766CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406996006.82-0.42-5.807.217.296.81314458
17406132007.240.192.707.217.367.05306126
17405268007.050.172.476.937.1256.72441361
17404404006.88-0.19-2.697.097.1256.8432473
17401812007.07-0.65-8.427.897.937.04385670
17400948007.720.162.127.597.787.45299091
17400084007.56-0.27-3.457.717.9757.54262476
17399220007.83-0.07-0.897.898.187.58317781
17395764007.9-0.26-3.198.228.247.76167431
17394900008.16-0.02-0.248.168.247.956234134
17394036008.18-0.38-4.448.38.438301868
17393172008.56-0.71-7.669.099.098.26413924
17392308009.271.2415.448.359.648.081321054
17389716008.03-0.2-2.438.38.357.95188457
17388852008.230.091.118.138.328.01273988
17387988008.140.354.497.848.17657.83216738
17387124007.79-0.01-0.137.747.817.63239904
17386260007.8-0.08-1.027.557.847.42274768
17383668007.88-0.2-2.488.198.397.83352555
17382804008.080.11.258.248.57997.94545520
17381940007.980.486.407.478.33417.471527429
17381076007.50.365.047.27.6756.97601962
17380212007.14-1.05-12.828.018.016.95630819
17377620008.19-0.13-1.568.488.49918.1252628
17376756008.3200.008.328.328.320
17375892008.32-0.12-1.428.538.668.255348950
17375028008.440.465.768.158.447.97709391
17371572007.980.699.477.638.347.55651459
17370708007.290.11.397.177.367.12371136
17369844007.190.131.847.37.387.18428731
17368980007.060.22.926.967.186.8843200450
17368116006.860.060.886.76.9456.58424174
17365524006.8-0.33-4.636.8956.966.67350011
17363796007.13-0.06-0.837.047.27.02302735
17362932007.19-0.51-6.627.767.767.13259411
17362068007.7-0.06-0.777.757.867.58249996
17359476007.760.354.727.4557.817.445281504
17358612007.410.081.097.377.717.36208711
17356884007.33-0.18-2.407.557.5657.3209471
17356020007.51-0.02-0.277.417.597.27139917
17353428007.53-0.27-3.467.667.727.42140857
17352564007.80.040.527.717.857.66170949
17350778407.760.081.047.77.777.5498625
17349972007.6800.007.657.847.46292757
17347380007.680.050.667.4467.87.4461208677
17346516007.630.091.197.797.83697.42389038
17345652007.54-0.58-7.148.138.237.53387504
17344788008.1199999-0.31-3.688.28999998.398.0325289869
17343924008.430.273.318.31388.498.2327046
17341332008.1600.008.168.268.01229094
17340468008.16-0.48-5.568.55018.618.16338211
17339604008.640.384.608.318.78.26328893
17338740008.26-0.03-0.368.158.4558.062268404
17337876008.2899999-0.23-2.708.538.78.24221290
17335284008.52-0.22-2.528.758.8758.5213112
17334420008.74-0.16-1.809.29.358.67281827
17333556008.90.33.498.638.928.5399999440797
17332692008.6-0.04-0.468.588.688.31458316
17331828008.64-0.08-0.928.778.778.5376407
17329178408.72-0.05-0.578.868.948.67162134

ORN 財務

財務