Old Republic International Corp【ORI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.17	-3.05005213764	38.36	38.3665	36.65	1597051	37.17288709	CS
4	-1.86	-4.76312419974	39.05	40.22	36.65	1310010	38.64313377	CS
12	-2.26	-5.72877059569	39.45	43.1	36.65	1586742	39.51464475	CS
26	-6.83	-15.5156746933	44.02	46.76	36.65	1697334	40.97092951	CS
52	-0.98	-2.56746135709	38.17	46.76	35.6	1608860	40.50537472	CS
156	12.59	51.1788617886	24.6	46.76	24.17	1466982	34.67481134	CS
260	10.92	41.5683288923	26.27	46.76	20.275	1574089	30.07876356	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	37.19	0.15	0.40	37.54	37.895	37.09	1379025
1780526400	37.04	-0.09	-0.24	36.98	37.4525	36.91	1473054
1780440000	37.13	0.47	1.28	36.66	37.37	36.65	1386546
1780353600	36.66	-0.57	-1.53	36.76	37.175	36.65	1477036
1780094400	37.23	-0.52	-1.38	37.64	37.9	37.07	2101724
1780008000	37.75	-0.62	-1.62	38.36	38.3665	37.62	1546893
1779921600	38.37	-1.04	-2.64	39.5	39.76	38.36	1311418
1779835200	39.41	0.06	0.15	39.46	39.61	39.11	2016176
1779489600	39.35	-0.3	-0.76	39.82	40	39.14	1481167
1779403200	39.65	-0.21	-0.53	39.42	39.775	38.92	1854151
1779316800	39.86	0.28	0.71	39.78	40.04	39.33	1049293
1779230400	39.58	-0.47	-1.17	40.05	40.22	39.411	1004104
1779144000	40.05	0.73	1.86	39.41	40.2064	39.4061	962552
1778884800	39.32	0.17	0.43	39.37	39.55	38.9701	1073268
1778798400	39.15	0.35	0.90	39.16	39.47	39.09	733523
1778712000	38.8	-0.38	-0.97	38.92	39.4	38.45	1130523
1778625600	39.18	-0.04	-0.10	39.45	39.69	38.67	948931
1778539200	39.22	-0.04	-0.10	39.46	39.6499	39.01	1007559
1778280000	39.26	-0.22	-0.56	39.55	39.72	38.98	1150452
1778193600	39.48	0.28	0.71	39.05	39.805	38.81	1188588
1778107200	39.2	-0.05	-0.13	39.38	39.75	39.02	1192490
1778020800	39.25	0.76	1.97	38.57	39.56	38.34	1820635
1777934400	38.49	-0.77	-1.96	38.98	39.335	38.31	1204764
1777675200	39.26	-0.69	-1.73	40.22	40.22	39.25	1368390
1777588800	39.95	0.25	0.63	39.45	40.075	39.27	1529807
1777502400	39.7	-0.48	-1.19	39.96	40.52	39.58	1915275
1777416000	40.18	-0.05	-0.12	40.8	40.8	39.88	1896033
1777329600	40.23	-0.16	-0.40	40.14	40.55	39.805	1828073
1777070400	40.39	0.49	1.23	40.42	40.79	39.67	2307110
1776984000	39.9	-2.17	-5.16	41.44	42.13	39.72	3163780
1776897600	42.07	-0.76	-1.77	42.77	42.77	41.8	1948733
1776811200	42.83	0.33	0.78	42.74	43.1	42.22	1421914
1776724800	42.5	-0.06	-0.14	42.62	42.81	42.38	1147122
1776465600	42.56	0.98	2.36	41.44	42.75	41.44	1249441
1776379200	41.58	0.35	0.85	41.13	41.62	41.09	1240406
1776292800	41.23	-0.14	-0.34	41.3	41.75	41	1219043
1776206400	41.37	-0.12	-0.29	41.2	41.77	41.2	1429541
1776120000	41.49	0.63	1.54	40.79	41.5	40.69	1065463
1775860800	40.86	-0.73	-1.76	41.48	41.65	40.82	800687
1775774400	41.59	0.25	0.60	41.09	42.03	40.95	1022906
1775688000	41.34	0.85	2.10	40.45	41.49	40.45	1674485
1775601600	40.49	0.15	0.37	40.3	40.77	40.18	1182829
1775515200	40.34	-0.05	-0.12	40.14	40.55	40	1019293
1775169600	40.39	0.78	1.97	39.57	40.52	39.57	696478
1775083200	39.61	-0.29	-0.73	39.94	39.94	39.48	942957
1774996800	39.9	-0.03	-0.08	40.29	40.34	39.34	1522820
1774910400	39.93	0.51	1.29	39.83	40.2	39.5	1315120
1774651200	39.42	-0.39	-0.98	39.8	40.05	39.23	1541679
1774564800	39.81	0.45	1.14	39.33	39.96	39.21	1038079
1774478400	39.36	0.16	0.41	39.52	39.67	39.26	1675766
1774392000	39.2	0.94	2.46	38.12	39.31	38.12	1566850
1774305600	38.26	0.35	0.92	38.52	38.59	37.89	1963601
1774046400	37.91	0.04	0.11	37.91	38.2199	37.455	9944193
1773960000	37.87	-1.46	-3.71	39.43	39.5759	37.87	2325700
1773873600	39.33	-0.86	-2.14	39.97	40.15	39.2975	1569745
1773787200	40.19	-0.17	-0.42	40.68	40.99	40.12	1330031
1773700800	40.36	0.26	0.65	40.44	40.905	40.34	1372238
1773441600	40.1	0.1	0.25	40.42	40.76	39.9	1532656
1773355200	40	-0.05	-0.12	39.45	40.265	39.18	2155823
1773268800	40.05	-0.6	-1.48	40.5	40.69	39.96	1556711
1773182400	40.65	-0.23	-0.56	40.69	41.08	40.25	1855231
1773096000	40.88	-0.94	-2.25	41.87	41.87	40.27	2119401
1772840400	41.82	-0.25	-0.59	41.73	41.95	40.79	1385598
1772754000	42.07	-0.39	-0.92	42.18	42.455	41.76	1713326