Ook Etf【OOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	32.95	32.95	32.95	32.95
1780612800	32.95	32.95	32.95	32.95
1780526400	32.95	32.95	32.95	32.95
1780440000	32.95	32.95	32.95	32.95
1780353600	32.95	32.95	32.95	32.95
1780094400	32.95	32.95	32.95	32.95
1780008000	32.95	32.95	32.95	32.95
1779921600	32.95	32.95	32.95	32.95
1779835200	32.95	32.95	32.95	32.95
1779489600	32.95	32.95	32.95	32.95
1779403200	32.95	32.95	32.95	32.95
1779316800	32.95	32.95	32.95	32.95
1779230400	32.95	32.95	32.95	32.95
1779144000	32.95	32.95	32.95	32.95
1778884800	32.95	32.95	32.95	32.95
1778798400	32.95	32.95	32.95	32.95
1778712000	32.95	32.95	32.95	32.95
1778625600	32.95	32.95	32.95	32.95
1778539200	32.95	32.95	32.95	32.95
1778280000	32.95	32.95	32.95	32.95
1778193600	32.95	32.95	32.95	32.95
1778107200	32.95	32.95	32.95	32.95
1778020800	32.95	32.95	32.95	32.95
1777934400	32.95	32.95	32.95	32.95
1777675200	32.95	32.95	32.95	32.95
1777588800	32.95	32.95	32.95	32.95
1777502400	32.95	32.95	32.95	32.95
1777416000	32.95	32.95	32.95	32.95
1777329600	32.95	32.95	32.95	32.95
1777070400	32.95	32.95	32.95	32.95
1776984000	32.95	32.95	32.95	32.95
1776897600	32.95	32.95	32.95	32.95
1776811200	32.95	32.95	32.95	32.95
1776724800	32.95	32.95	32.95	32.95
1776465600	32.95	32.95	32.95	32.95
1776379200	32.95	32.95	32.95	32.95
1776292800	32.95	32.95	32.95	32.95
1776206400	32.95	32.95	32.95	32.95
1776120000	32.95	32.95	32.95	32.95
1775860800	32.95	32.95	32.95	32.95
1775774400	32.95	32.95	32.95	32.95
1775688000	32.95	32.95	32.95	32.95
1775601600	32.95	32.95	32.95	32.95
1775515200	32.95	32.95	32.95	32.95
1775169600	32.95	32.95	32.95	32.95
1775083200	32.95	32.95	32.95	32.95
1774996800	32.95	32.95	32.95	32.95
1774910400	32.95	32.95	32.95	32.95
1774651200	32.95	32.95	32.95	32.95
1774564800	32.95	32.95	32.95	32.95
1774478400	32.95	32.95	32.95	32.95
1774392000	32.95	32.95	32.95	32.95
1774305600	32.95	32.95	32.95	32.95
1774046400	32.95	32.95	32.95	32.95
1773960000	32.95	32.95	32.95	32.95
1773873600	32.95	32.95	32.95	32.95
1773787200	32.95	32.95	32.95	32.95
1773700800	32.95	32.95	32.95	32.95
1773441600	32.95	32.95	32.95	32.95
1773355200	32.95	32.95	32.95	32.95
1773268800	32.95	32.95	32.95	32.95
1773182400	32.95	32.95	32.95	32.95
1773096000	32.95	32.95	32.95	32.95