Omega Protein Corp.【OME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	22	22	22	22
1780612800	22	22	22	22
1780526400	22	22	22	22
1780440000	22	22	22	22
1780353600	22	22	22	22
1780094400	22	22	22	22
1780008000	22	22	22	22
1779921600	22	22	22	22
1779835200	22	22	22	22
1779489600	22	22	22	22
1779403200	22	22	22	22
1779316800	22	22	22	22
1779230400	22	22	22	22
1779144000	22	22	22	22
1778884800	22	22	22	22
1778798400	22	22	22	22
1778712000	22	22	22	22
1778625600	22	22	22	22
1778539200	22	22	22	22
1778280000	22	22	22	22
1778193600	22	22	22	22
1778107200	22	22	22	22
1778020800	22	22	22	22
1777934400	22	22	22	22
1777675200	22	22	22	22
1777588800	22	22	22	22
1777502400	22	22	22	22
1777416000	22	22	22	22
1777329600	22	22	22	22
1777070400	22	22	22	22
1776984000	22	22	22	22
1776897600	22	22	22	22
1776811200	22	22	22	22
1776724800	22	22	22	22
1776465600	22	22	22	22
1776379200	22	22	22	22
1776292800	22	22	22	22
1776206400	22	22	22	22
1776120000	22	22	22	22
1775860800	22	22	22	22
1775774400	22	22	22	22
1775688000	22	22	22	22
1775601600	22	22	22	22
1775515200	22	22	22	22
1775169600	22	22	22	22
1775083200	22	22	22	22
1774996800	22	22	22	22
1774910400	22	22	22	22
1774651200	22	22	22	22
1774564800	22	22	22	22
1774478400	22	22	22	22
1774392000	22	22	22	22
1774305600	22	22	22	22
1774046400	22	22	22	22
1773960000	22	22	22	22
1773873600	22	22	22	22
1773787200	22	22	22	22
1773700800	22	22	22	22
1773441600	22	22	22	22
1773355200	22	22	22	22
1773268800	22	22	22	22
1773182400	22	22	22	22
1773096000	22	22	22	22