Oil States International Inc【OIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.238663484487	8.38	8.71	8.08	788374	8.44012609	CS
4	-0.41	-4.65380249716	8.81	9.33	8.08	882635	8.76727236	CS
12	-3.55	-29.7071129707	11.95	12.79	8.08	871093	10.336992	CS
26	1.61	23.7113402062	6.79	14.5	6.61	975323	10.1762925	CS
52	3.71	79.1044776119	4.69	14.5	4.61	810693	8.39079048	CS
156	1.13	15.5433287483	7.27	14.5	3.075	820537	6.51608283	CS
260	1.17	16.1825726141	7.23	14.5	3.075	831387	6.50807138	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	8.1199999	-0.57	-6.56	8.69	8.69	8.08	621015
1780612800	8.69	0.26	3.08	8.41	8.71	8.39	482804
1780526400	8.43	-0.17	-1.98	8.6199999	8.6199999	8.3801	590468
1780440000	8.6	0.18	2.14	8.38	8.6375	8.38	718762
1780353600	8.42	-0.08	-0.94	8.38	8.509	8.24	1528821
1780094400	8.5	0.15	1.80	8.38	8.52	8.3	704270
1780008000	8.35	-0.04	-0.48	8.47	8.515	8.25	1022416
1779921600	8.39	-0.41	-4.66	8.6	8.7	8.35	691179
1779835200	8.8	-0.05	-0.56	8.8	9.06	8.75	604059
1779489600	8.85	-0.03	-0.34	8.8	8.925	8.64	642116
1779403200	8.88	-0.12	-1.33	9.08	9.13	8.815	811106
1779316800	9	-0.09	-0.99	9.1	9.33	9	636262
1779230400	9.09	-0.09	-0.98	9.26	9.33	9.07	590183
1779144000	9.18	0.17	1.89	8.92	9.2899999	8.86	771933
1778884800	9.01	-0.04	-0.44	9.03	9.1399	8.955	611962
1778798400	9.05	0.04	0.44	8.95	9.27	8.8699999	903195
1778712000	9.01	0.06	0.67	8.7899999	9.03	8.64	1205605
1778625600	8.95	0.02	0.22	8.94	9.07	8.775	2792059
1778539200	8.93	0.27	3.12	8.81	9.005	8.66	841689
1778280000	8.66	-0.24	-2.70	8.89	8.94	8.65	669958
1778193600	8.9	-0.01	-0.11	8.75	9.005	8.6	1161787
1778107200	8.91	-0.72	-7.48	9.21	9.48	8.77	1763925
1778020800	9.63	-1.57	-14.02	11.22	11.32	9.51	1644795
1777934400	11.2	-0.03	-0.27	11.17	11.31	10.9901	521993
1777675200	11.23	-0.25	-2.18	11.38	11.405	10.94	656472
1777588800	11.48	-0.3	-2.55	11.78	11.8399	11.31	671825
1777502400	11.78	0.38	3.33	11.52	11.78	11.24	860062
1777416000	11.4	0.2	1.79	11.37	11.41	11.1801	543096
1777329600	11.2	0.12	1.08	11.14	11.3098	11.09	524340
1777070400	11.08	0.18	1.65	10.84	11.08	10.72	741719
1776984000	10.9	0.16	1.49	10.74	11.01	10.6101	495690
1776897600	10.74	0.44	4.27	10.46	10.74	10.4014	715277
1776811200	10.3	0.42	4.25	10.045	10.365	9.94	833788
1776724800	9.88	-0.34	-3.33	10.22	10.275	9.875	1193981
1776465600	10.22	-0.65	-5.98	10.5	10.54	10.09	727884
1776379200	10.87	0.07	0.65	10.79	10.97	10.6103	787061
1776292800	10.8	-0.38	-3.40	11	11.21	10.785	683427
1776206400	11.18	-0.47	-4.03	11.48	11.58	11.12	686256
1776120000	11.65	0.1	0.87	11.62	11.88	11.52	622454
1775860800	11.55	0.05	0.43	11.4	11.59	11.3555	517865
1775774400	11.5	0.05	0.44	11.5	11.68	11.41	683418
1775688000	11.45	0.25	2.23	11	11.585	10.85	1204926
1775601600	11.2	-0.14	-1.23	11.38	11.5709	11.17	822591
1775515200	11.34	0.13	1.16	11.17	11.42	11.095	500203
1775169600	11.21	0.11	0.99	11.11	11.4825	11.11	493287
1775083200	11.1	-0.54	-4.64	11.41	11.62	11.1	712058
1774996800	11.64	0.06	0.52	11.75	12	11.51	794142
1774910400	11.58	-0.62	-5.08	12.53	12.7123	11.3902	1038522
1774651200	12.2	0.2	1.67	12	12.48	12	932618
1774564800	12	0.01	0.08	11.9	12.205	11.79	744691
1774478400	11.99	0.1	0.84	11.85	12.07	11.7	1008068
1774392000	11.89	-0.77	-6.08	12	12.28	11.88	1390264
1774305600	12.66	0.5	4.11	12.12	12.79	12.02	1021743
1774046400	12.16	-0.08	-0.65	12.33	12.37	11.922	1782251
1773960000	12.24	0.31	2.60	11.92	12.41	11.81	944609
1773873600	11.93	-0.33	-2.69	12.2	12.38	11.89	738144
1773787200	12.26	0.34	2.85	12.1	12.44	12.06	1229443
1773700800	11.92	0.03	0.25	11.95	12.16	11.77	680553
1773441600	11.89	-0.19	-1.57	11.99	12.1	11.522	766316
1773355200	12.08	-0.66	-5.18	12.51	12.59	11.93	1137426
1773268800	12.74	0.26	2.08	12.35	12.82	12.05	1130752
1773182400	12.48	-0.41	-3.18	12.72	12.85	12.31	1242344
1773096000	12.89	0.66	5.40	12.27	12.94	12.03	2364859