Hot Features
プレミアム
Invesco Municipal Income Opportunities Trust (OIA)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.9801980198 | 6.06 | 6.23 | 6.02 | 140794 | 6.13356403 | CS |
| 4 | -0.02 | -0.322580645161 | 6.2 | 6.23 | 6.01 | 119196 | 6.09168437 | CS |
| 12 | 0.09 | 1.47783251232 | 6.09 | 6.25 | 5.96 | 109697 | 6.10751054 | CS |
| 26 | 0.15 | 2.48756218905 | 6.03 | 6.4 | 5.87 | 110812 | 6.13489396 | CS |
| 52 | 0.52 | 9.18727915194 | 5.66 | 6.4 | 5.51 | 141924 | 5.97390955 | CS |
| 156 | 0.05 | 0.815660685155 | 6.13 | 6.99 | 4.93 | 122396 | 6.04246395 | CS |
| 260 | -2.01 | -24.5421245421 | 8.19 | 8.54 | 4.93 | 113662 | 6.28003445 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513600 | 6.18 | 0.02 | 0.32 | 6.17 | 6.2 | 6.11 | 141979 |
| 1782427200 | 6.16 | -0.03 | -0.48 | 6.19 | 6.23 | 6.14 | 83891 |
| 1782340800 | 6.19 | 0.08 | 1.31 | 6.14 | 6.2 | 6.11 | 175286 |
| 1782254400 | 6.11 | 0.03 | 0.49 | 6.0199999 | 6.12 | 6.0199999 | 139106 |
| 1782168000 | 6.08 | -0.01 | -0.16 | 6.0599999 | 6.1 | 6.05 | 164892 |
| 1781822400 | 6.09 | 0.04 | 0.66 | 6.08 | 6.09 | 6.07 | 140748 |
| 1781736000 | 6.05 | 0 | 0.00 | 6.04 | 6.11 | 6.04 | 178823 |
| 1781649600 | 6.05 | 0.01 | 0.17 | 6.0199999 | 6.07 | 6.0199999 | 112455 |
| 1781563200 | 6.04 | 0 | 0.00 | 6.05 | 6.085 | 6.01 | 189287 |
| 1781304000 | 6.04 | -0.05 | -0.82 | 6.07 | 6.09 | 6.04 | 75949 |
| 1781217600 | 6.09 | 0.02 | 0.33 | 6.07 | 6.1 | 6.0599999 | 97424 |
| 1781131200 | 6.07 | 0 | 0.08 | 6.0599999 | 6.1 | 6.04 | 109781 |
| 1781044800 | 6.065 | 0.03 | 0.41 | 6.04 | 6.07 | 6.03 | 136977 |
| 1780958400 | 6.04 | 0 | 0.00 | 6.07 | 6.075 | 6.03 | 72895 |
| 1780699200 | 6.04 | -0.05 | -0.82 | 6.05 | 6.09 | 6.03 | 102180 |
| 1780612800 | 6.09 | 0 | 0.00 | 6.11 | 6.11 | 6.05 | 95397 |
| 1780526400 | 6.09 | -0.03 | -0.49 | 6.12 | 6.1512 | 6.09 | 60188 |
| 1780440000 | 6.12 | -0.02 | -0.33 | 6.11 | 6.1599 | 6.11 | 83275 |
| 1780353600 | 6.14 | -0.03 | -0.49 | 6.14 | 6.165 | 6.12 | 120841 |
| 1780094400 | 6.17 | 0 | 0.00 | 6.2 | 6.2 | 6.16 | 125336 |
| 1780008000 | 6.17 | -0.04 | -0.64 | 6.25 | 6.25 | 6.16 | 154211 |
| 1779921600 | 6.21 | 0.12 | 1.97 | 6.08 | 6.25 | 6.065 | 279590 |
| 1779835200 | 6.09 | 0.08 | 1.33 | 6.0599999 | 6.09 | 6.03 | 82245 |
| 1779489600 | 6.01 | 0 | 0.00 | 6 | 6.04 | 6 | 74707 |
| 1779403200 | 6.01 | -0.01 | -0.17 | 6 | 6.0499 | 5.96 | 122039 |
| 1779316800 | 6.0199999 | 0.02 | 0.33 | 5.99 | 6.05 | 5.96 | 116413 |
| 1779230400 | 6 | 0 | 0.00 | 5.97 | 6.0199999 | 5.9617 | 81221 |
| 1779144000 | 6 | -0.04 | -0.66 | 6.04 | 6.05 | 5.99 | 87079 |
| 1778884800 | 6.04 | -0.04 | -0.66 | 6.03 | 6.07 | 6 | 109488 |
| 1778798400 | 6.08 | -0.03 | -0.49 | 6.08 | 6.1 | 6.04 | 153621 |
| 1778712000 | 6.11 | -0.04 | -0.65 | 6.12 | 6.15 | 6.1 | 77462 |
| 1778625600 | 6.15 | -0.03 | -0.49 | 6.15 | 6.17 | 6.1241 | 62691 |
| 1778539200 | 6.18 | -0.04 | -0.56 | 6.21 | 6.24 | 6.17 | 117501 |
| 1778280000 | 6.215 | 0.01 | 0.16 | 6.22 | 6.22 | 6.19 | 59984 |
| 1778193600 | 6.205 | 0 | 0.08 | 6.23 | 6.23 | 6.2 | 30441 |
| 1778107200 | 6.2 | 0.05 | 0.81 | 6.18 | 6.2398999 | 6.18 | 67050 |
| 1778020800 | 6.15 | 0.07 | 1.15 | 6.09 | 6.17 | 6.0601 | 81909 |
| 1777934400 | 6.08 | -0.05 | -0.82 | 6.13 | 6.14 | 6.05 | 121068 |
| 1777675200 | 6.13 | -0.01 | -0.16 | 6.13 | 6.155 | 6.08 | 64167 |
| 1777588800 | 6.14 | 0.03 | 0.49 | 6.14 | 6.17 | 6.11 | 101113 |
| 1777502400 | 6.11 | 0 | 0.00 | 6.1 | 6.11 | 6.0599999 | 172901 |
| 1777416000 | 6.11 | 0 | 0.00 | 6.12 | 6.12 | 6.09 | 144417 |
| 1777329600 | 6.11 | 0.01 | 0.16 | 6.1 | 6.13 | 6.08 | 94859 |
| 1777070400 | 6.1 | -0.01 | -0.16 | 6.0599999 | 6.14 | 6.0599999 | 149022 |
| 1776984000 | 6.11 | 0.05 | 0.83 | 6.07 | 6.11 | 5.99 | 201280 |
| 1776897600 | 6.0599999 | -0.03 | -0.49 | 6.1 | 6.1 | 6.05 | 111044 |
| 1776811200 | 6.09 | -0.04 | -0.65 | 6.15 | 6.16 | 6.05 | 102821 |
| 1776724800 | 6.13 | -0.01 | -0.16 | 6.1 | 6.16 | 6.1 | 58886 |
| 1776465600 | 6.14 | 0.01 | 0.16 | 6.14 | 6.1717 | 6.08 | 182870 |
| 1776379200 | 6.13 | 0 | 0.00 | 6.15 | 6.166133 | 6.1 | 76112 |
| 1776292800 | 6.13 | 0 | 0.00 | 6.14 | 6.14 | 6.1 | 37424 |
| 1776206400 | 6.13 | -0.04 | -0.65 | 6.15 | 6.1849999 | 6.13 | 95715 |
| 1776120000 | 6.17 | 0 | 0.00 | 6.18 | 6.2 | 6.14 | 74765 |
| 1775860800 | 6.17 | -0.03 | -0.48 | 6.21 | 6.22 | 6.138 | 58527 |
| 1775774400 | 6.2 | 0.04 | 0.57 | 6.2 | 6.25 | 6.1653 | 133296 |
| 1775688000 | 6.165 | 0.07 | 1.07 | 6.13 | 6.2 | 6.12 | 99286 |
| 1775601600 | 6.1 | 0.06 | 0.99 | 6.0599999 | 6.11 | 6.0199999 | 78570 |
| 1775515200 | 6.04 | -0.03 | -0.49 | 6.09 | 6.09 | 6.01 | 72182 |
| 1775169600 | 6.07 | -0.12 | -1.94 | 6.16 | 6.17 | 6.07 | 68099 |
| 1775083200 | 6.19 | 0.05 | 0.81 | 6.17 | 6.2 | 6.12 | 85469 |
| 1774996800 | 6.14 | 0.05 | 0.82 | 6.12 | 6.244 | 6.08 | 125376 |
| 1774910400 | 6.09 | 0.06 | 1.00 | 6.08 | 6.11 | 5.98 | 207989 |
| 1774651200 | 6.03 | 0.08 | 1.34 | 5.93 | 6.07 | 5.87 | 209751 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
