Hot Features
プレミアム
Invesco Municipal Income Opportunities Trust (OIA)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.77419354839 | 6.2 | 6.2 | 6.05 | 97007 | 6.12827993 | CS |
| 4 | -0.13 | -2.09003215434 | 6.22 | 6.25 | 5.96 | 108594 | 6.11025526 | CS |
| 12 | -0.01 | -0.16393442623 | 6.1 | 6.25 | 5.87 | 101141 | 6.10398148 | CS |
| 26 | -0.12 | -1.93236714976 | 6.21 | 6.4 | 5.87 | 117524 | 6.13285391 | CS |
| 52 | 0.38 | 6.65499124343 | 5.71 | 6.4 | 5.51 | 142981 | 5.95175071 | CS |
| 156 | -0.05 | -0.814332247557 | 6.14 | 6.99 | 4.93 | 121495 | 6.04275724 | CS |
| 260 | -2.08 | -25.458996328 | 8.17 | 8.54 | 4.93 | 112666 | 6.29085557 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612800 | 6.09 | 0 | 0.00 | 6.11 | 6.11 | 6.05 | 95397 |
| 1780526400 | 6.09 | -0.03 | -0.49 | 6.12 | 6.1512 | 6.09 | 60188 |
| 1780440000 | 6.12 | -0.02 | -0.33 | 6.11 | 6.1599 | 6.11 | 83275 |
| 1780353600 | 6.14 | -0.03 | -0.49 | 6.14 | 6.165 | 6.12 | 120841 |
| 1780094400 | 6.17 | 0 | 0.00 | 6.2 | 6.2 | 6.16 | 125336 |
| 1780008000 | 6.17 | -0.04 | -0.64 | 6.25 | 6.25 | 6.16 | 154211 |
| 1779921600 | 6.21 | 0.12 | 1.97 | 6.08 | 6.25 | 6.065 | 279590 |
| 1779835200 | 6.09 | 0.08 | 1.33 | 6.0599999 | 6.09 | 6.03 | 82245 |
| 1779489600 | 6.01 | 0 | 0.00 | 6 | 6.04 | 6 | 74707 |
| 1779403200 | 6.01 | -0.01 | -0.17 | 6 | 6.0499 | 5.96 | 122039 |
| 1779316800 | 6.0199999 | 0.02 | 0.33 | 5.99 | 6.05 | 5.96 | 116413 |
| 1779230400 | 6 | 0 | 0.00 | 5.97 | 6.0199999 | 5.9617 | 81221 |
| 1779144000 | 6 | -0.04 | -0.66 | 6.04 | 6.05 | 5.99 | 87079 |
| 1778884800 | 6.04 | -0.04 | -0.66 | 6.03 | 6.07 | 6 | 109488 |
| 1778798400 | 6.08 | -0.03 | -0.49 | 6.08 | 6.1 | 6.04 | 153621 |
| 1778712000 | 6.11 | -0.04 | -0.65 | 6.12 | 6.15 | 6.1 | 77462 |
| 1778625600 | 6.15 | -0.03 | -0.49 | 6.15 | 6.17 | 6.1241 | 62691 |
| 1778539200 | 6.18 | -0.04 | -0.56 | 6.21 | 6.24 | 6.17 | 117501 |
| 1778280000 | 6.215 | 0.01 | 0.16 | 6.22 | 6.22 | 6.19 | 59984 |
| 1778193600 | 6.205 | 0 | 0.08 | 6.23 | 6.23 | 6.2 | 30441 |
| 1778107200 | 6.2 | 0.05 | 0.81 | 6.18 | 6.2398999 | 6.18 | 67050 |
| 1778020800 | 6.15 | 0.07 | 1.15 | 6.09 | 6.17 | 6.0601 | 81909 |
| 1777934400 | 6.08 | -0.05 | -0.82 | 6.13 | 6.14 | 6.05 | 121068 |
| 1777675200 | 6.13 | -0.01 | -0.16 | 6.13 | 6.155 | 6.08 | 64167 |
| 1777588800 | 6.14 | 0.03 | 0.49 | 6.14 | 6.17 | 6.11 | 101113 |
| 1777502400 | 6.11 | 0 | 0.00 | 6.1 | 6.11 | 6.0599999 | 172901 |
| 1777416000 | 6.11 | 0 | 0.00 | 6.12 | 6.12 | 6.09 | 144417 |
| 1777329600 | 6.11 | 0.01 | 0.16 | 6.1 | 6.13 | 6.08 | 94859 |
| 1777070400 | 6.1 | -0.01 | -0.16 | 6.0599999 | 6.14 | 6.0599999 | 149022 |
| 1776984000 | 6.11 | 0.05 | 0.83 | 6.07 | 6.11 | 5.99 | 201280 |
| 1776897600 | 6.0599999 | -0.03 | -0.49 | 6.1 | 6.1 | 6.05 | 111044 |
| 1776811200 | 6.09 | -0.04 | -0.65 | 6.15 | 6.16 | 6.05 | 102821 |
| 1776724800 | 6.13 | -0.01 | -0.16 | 6.1 | 6.16 | 6.1 | 58886 |
| 1776465600 | 6.14 | 0.01 | 0.16 | 6.14 | 6.1717 | 6.08 | 182870 |
| 1776379200 | 6.13 | 0 | 0.00 | 6.15 | 6.166133 | 6.1 | 76112 |
| 1776292800 | 6.13 | 0 | 0.00 | 6.14 | 6.14 | 6.1 | 37424 |
| 1776206400 | 6.13 | -0.04 | -0.65 | 6.15 | 6.1849999 | 6.13 | 95715 |
| 1776120000 | 6.17 | 0 | 0.00 | 6.18 | 6.2 | 6.14 | 74765 |
| 1775860800 | 6.17 | -0.03 | -0.48 | 6.21 | 6.22 | 6.138 | 58527 |
| 1775774400 | 6.2 | 0.04 | 0.57 | 6.2 | 6.25 | 6.1653 | 133296 |
| 1775688000 | 6.165 | 0.07 | 1.07 | 6.13 | 6.2 | 6.12 | 99286 |
| 1775601600 | 6.1 | 0.06 | 0.99 | 6.0599999 | 6.11 | 6.0199999 | 78570 |
| 1775515200 | 6.04 | -0.03 | -0.49 | 6.09 | 6.09 | 6.01 | 72182 |
| 1775169600 | 6.07 | -0.12 | -1.94 | 6.16 | 6.17 | 6.07 | 68099 |
| 1775083200 | 6.19 | 0.05 | 0.81 | 6.17 | 6.2 | 6.12 | 85469 |
| 1774996800 | 6.14 | 0.05 | 0.82 | 6.12 | 6.244 | 6.08 | 125376 |
| 1774910400 | 6.09 | 0.06 | 1.00 | 6.08 | 6.11 | 5.98 | 207989 |
| 1774651200 | 6.03 | 0.08 | 1.34 | 5.93 | 6.07 | 5.87 | 209751 |
| 1774564800 | 5.95 | -0.04 | -0.67 | 5.95 | 5.998 | 5.95 | 65805 |
| 1774478400 | 5.99 | 0.08 | 1.35 | 5.92 | 6.0099 | 5.92 | 64955 |
| 1774392000 | 5.91 | -0.09 | -1.50 | 5.96 | 5.965 | 5.9 | 49689 |
| 1774305600 | 6 | 0.03 | 0.50 | 6.0199999 | 6.0499 | 5.96 | 100233 |
| 1774046400 | 5.97 | -0.1 | -1.65 | 6.0599999 | 6.065 | 5.97 | 97744 |
| 1773960000 | 6.07 | -0.02 | -0.33 | 6.1 | 6.1 | 6.0599999 | 64785 |
| 1773873600 | 6.09 | -0.03 | -0.49 | 6.11 | 6.11 | 6.09 | 36184 |
| 1773787200 | 6.12 | 0.03 | 0.51 | 6.1 | 6.12 | 6.08 | 81177 |
| 1773700800 | 6.089 | -0.03 | -0.47 | 6.12 | 6.12 | 6.05 | 90827 |
| 1773441600 | 6.118 | 0.01 | 0.13 | 6.1 | 6.14 | 6.1 | 45063 |
| 1773355200 | 6.11 | -0.06 | -0.97 | 6.15 | 6.17 | 6.1 | 49870 |
| 1773268800 | 6.17 | 0 | 0.00 | 6.16 | 6.19 | 6.15 | 37338 |
| 1773182400 | 6.17 | 0.01 | 0.16 | 6.16 | 6.19 | 6.14 | 108055 |
| 1773096000 | 6.16 | -0.09 | -1.44 | 6.15 | 6.19 | 6.14 | 117546 |
| 1772840400 | 6.25 | 0.01 | 0.16 | 6.24 | 6.29 | 6.21 | 65484 |
| 1772754000 | 6.24 | -0.11 | -1.73 | 6.33 | 6.33 | 6.22 | 155306 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
