ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Municipal Income Opportunities Trust

Invesco Municipal Income Opportunities Trust (OIA)

6.10
-0.05
(-0.81%)
終了 2月19日 6:00AM
6.10
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11.6666666666766.175.97381446046.06912843CS
40.030.4942339373976.076.215.97381263896.11919531CS
12-0.39-6.00924499236.496.75.781701716.06226259CS
26-0.37-5.718701700156.476.995.781157966.27179827CS
52-0.15-2.46.256.995.78970436.29643284CS
156-0.96-13.5977337117.067.534.931117446.26193261CS
260-1.99-24.59826946858.098.544.93988406.64211842CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399220006.1-0.05-0.816.096.126.0872641
17395764006.150.081.326.116.176.0941126443
17394900006.070.050.836.036.076.03123354
17394036006.0199999-0.13-2.1166.05999995.9738255976
17393172006.15-0.01-0.166.136.15596.13111998
17392308006.160.030.496.146.166.125115316
17389716006.13-0.02-0.336.136.186.1181829
17388852006.1500.006.146.166.13119311
17387988006.150.030.496.176.186.12110109
17387124006.120.010.166.116.146.08159457
17386260006.11-0.08-1.296.176.196.1260671
17383668006.190.020.326.26.226.14126476
17382804006.170.030.496.156.196.1572894
17381940006.140.010.206.126.156.193555
17381076006.128-0.01-0.206.126.166.11104002
17380212006.140.030.496.126.15676.100395049
17377620006.110.010.166.076.13256.059999970215
17376756006.100.006.16.16.10
17375892006.10.020.336.076.126.0783984
17375028006.080.050.836.056.116.05154077
17371572006.030.020.256.01999996.046.0153770
17370708006.015-0.01-0.0866.0354654424
17369844006.01999990.081.355.986.035.98119357
17368980005.94-0.02-0.345.965.97995.9212484
17368116005.96-0.01-0.175.965.995.93150690
17365524005.97-0.03-0.506.016.01999995.94258100
17363796006-0.01-0.176.016.045.993278025
17362932006.01-0.01-0.176.036.05999995.99127087
17362068006.0199999-0.03-0.416.05999996.05999995.99105651
17359476006.0450.050.926.056.05999996.01188148
17358612005.990.091.535.9455.995.93108617
17356884005.90.061.035.855.9455.85444539
17356020005.84-0.02-0.345.855.925.8099999685218
17353428005.86-0.09-1.515.93015.955.84392049
17352564005.9500.005.946.015.91208064
17350778405.950.061.025.95.985.8400999192575
17349972005.89-0.06-1.015.9655.975.78397493
17347380005.950.030.515.946.015.9187118
17346516005.92-0.13-2.156.02016.03599995.88506817
17345652006.05-0.1-1.636.116.156.01478908
17344788006.15-0.09-1.446.22396.236.12157804
17343924006.24-0.08-1.276.34716.386.21154424
17341332006.32-0.03-0.476.376.376.26115966
17340468006.35-0.11-1.706.43499996.43499996.3099999232704
17339604006.460.010.166.4886.496.4395012
17338740006.45-0.01-0.156.47026.49546.4294502
17337876006.46-0.11-1.676.556.556.45206588
17335284006.570.050.776.546.576.519999943825
17334420006.5199999-0.1-1.516.57409996.65016.5100191
17333556006.62-0.01-0.156.626.66516.58632700
17332692006.63-0.01-0.156.666.69526.655420
17331828006.64-0.02-0.306.646.656.628599927226
17329178406.660.040.606.586.686.5823916
17327508006.620.111.616.56.656.550096
17326644006.515-0.03-0.386.51999996.55999996.4852162
17325780006.540.050.776.51999996.54246.4854664
17323188006.4900.006.486.51999996.4664958
17322324006.49-0.02-0.316.546.546.4840311
17321460006.510.010.156.5156.53196.465319748
17320596006.5-0.02-0.316.52286.55999996.4854515

OIA 財務

財務