
Invesco Municipal Income Opportunities Trust (OIA)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.66666666667 | 6 | 6.17 | 5.9738 | 144604 | 6.06912843 | CS |
4 | 0.03 | 0.494233937397 | 6.07 | 6.21 | 5.9738 | 126389 | 6.11919531 | CS |
12 | -0.39 | -6.0092449923 | 6.49 | 6.7 | 5.78 | 170171 | 6.06226259 | CS |
26 | -0.37 | -5.71870170015 | 6.47 | 6.99 | 5.78 | 115796 | 6.27179827 | CS |
52 | -0.15 | -2.4 | 6.25 | 6.99 | 5.78 | 97043 | 6.29643284 | CS |
156 | -0.96 | -13.597733711 | 7.06 | 7.53 | 4.93 | 111744 | 6.26193261 | CS |
260 | -1.99 | -24.5982694685 | 8.09 | 8.54 | 4.93 | 98840 | 6.64211842 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739922000 | 6.1 | -0.05 | -0.81 | 6.09 | 6.12 | 6.08 | 72641 |
1739576400 | 6.15 | 0.08 | 1.32 | 6.11 | 6.17 | 6.0941 | 126443 |
1739490000 | 6.07 | 0.05 | 0.83 | 6.03 | 6.07 | 6.03 | 123354 |
1739403600 | 6.0199999 | -0.13 | -2.11 | 6 | 6.0599999 | 5.9738 | 255976 |
1739317200 | 6.15 | -0.01 | -0.16 | 6.13 | 6.1559 | 6.13 | 111998 |
1739230800 | 6.16 | 0.03 | 0.49 | 6.14 | 6.16 | 6.125 | 115316 |
1738971600 | 6.13 | -0.02 | -0.33 | 6.13 | 6.18 | 6.1 | 181829 |
1738885200 | 6.15 | 0 | 0.00 | 6.14 | 6.16 | 6.13 | 119311 |
1738798800 | 6.15 | 0.03 | 0.49 | 6.17 | 6.18 | 6.12 | 110109 |
1738712400 | 6.12 | 0.01 | 0.16 | 6.11 | 6.14 | 6.08 | 159457 |
1738626000 | 6.11 | -0.08 | -1.29 | 6.17 | 6.19 | 6.1 | 260671 |
1738366800 | 6.19 | 0.02 | 0.32 | 6.2 | 6.22 | 6.14 | 126476 |
1738280400 | 6.17 | 0.03 | 0.49 | 6.15 | 6.19 | 6.15 | 72894 |
1738194000 | 6.14 | 0.01 | 0.20 | 6.12 | 6.15 | 6.1 | 93555 |
1738107600 | 6.128 | -0.01 | -0.20 | 6.12 | 6.16 | 6.11 | 104002 |
1738021200 | 6.14 | 0.03 | 0.49 | 6.12 | 6.1567 | 6.1003 | 95049 |
1737762000 | 6.11 | 0.01 | 0.16 | 6.07 | 6.1325 | 6.0599999 | 70215 |
1737675600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1737589200 | 6.1 | 0.02 | 0.33 | 6.07 | 6.12 | 6.07 | 83984 |
1737502800 | 6.08 | 0.05 | 0.83 | 6.05 | 6.11 | 6.05 | 154077 |
1737157200 | 6.03 | 0.02 | 0.25 | 6.0199999 | 6.04 | 6.01 | 53770 |
1737070800 | 6.015 | -0.01 | -0.08 | 6 | 6.0354 | 6 | 54424 |
1736984400 | 6.0199999 | 0.08 | 1.35 | 5.98 | 6.03 | 5.98 | 119357 |
1736898000 | 5.94 | -0.02 | -0.34 | 5.96 | 5.9799 | 5.9 | 212484 |
1736811600 | 5.96 | -0.01 | -0.17 | 5.96 | 5.99 | 5.93 | 150690 |
1736552400 | 5.97 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.94 | 258100 |
1736379600 | 6 | -0.01 | -0.17 | 6.01 | 6.04 | 5.9932 | 78025 |
1736293200 | 6.01 | -0.01 | -0.17 | 6.03 | 6.0599999 | 5.99 | 127087 |
1736206800 | 6.0199999 | -0.03 | -0.41 | 6.0599999 | 6.0599999 | 5.99 | 105651 |
1735947600 | 6.045 | 0.05 | 0.92 | 6.05 | 6.0599999 | 6.01 | 188148 |
1735861200 | 5.99 | 0.09 | 1.53 | 5.945 | 5.99 | 5.93 | 108617 |
1735688400 | 5.9 | 0.06 | 1.03 | 5.85 | 5.945 | 5.85 | 444539 |
1735602000 | 5.84 | -0.02 | -0.34 | 5.85 | 5.92 | 5.8099999 | 685218 |
1735342800 | 5.86 | -0.09 | -1.51 | 5.9301 | 5.95 | 5.84 | 392049 |
1735256400 | 5.95 | 0 | 0.00 | 5.94 | 6.01 | 5.91 | 208064 |
1735077840 | 5.95 | 0.06 | 1.02 | 5.9 | 5.98 | 5.8400999 | 192575 |
1734997200 | 5.89 | -0.06 | -1.01 | 5.965 | 5.97 | 5.78 | 397493 |
1734738000 | 5.95 | 0.03 | 0.51 | 5.94 | 6.01 | 5.9 | 187118 |
1734651600 | 5.92 | -0.13 | -2.15 | 6.0201 | 6.0359999 | 5.88 | 506817 |
1734565200 | 6.05 | -0.1 | -1.63 | 6.11 | 6.15 | 6.01 | 478908 |
1734478800 | 6.15 | -0.09 | -1.44 | 6.2239 | 6.23 | 6.12 | 157804 |
1734392400 | 6.24 | -0.08 | -1.27 | 6.3471 | 6.38 | 6.21 | 154424 |
1734133200 | 6.32 | -0.03 | -0.47 | 6.37 | 6.37 | 6.26 | 115966 |
1734046800 | 6.35 | -0.11 | -1.70 | 6.4349999 | 6.4349999 | 6.3099999 | 232704 |
1733960400 | 6.46 | 0.01 | 0.16 | 6.488 | 6.49 | 6.43 | 95012 |
1733874000 | 6.45 | -0.01 | -0.15 | 6.4702 | 6.4954 | 6.42 | 94502 |
1733787600 | 6.46 | -0.11 | -1.67 | 6.55 | 6.55 | 6.45 | 206588 |
1733528400 | 6.57 | 0.05 | 0.77 | 6.54 | 6.57 | 6.5199999 | 43825 |
1733442000 | 6.5199999 | -0.1 | -1.51 | 6.5740999 | 6.6501 | 6.5 | 100191 |
1733355600 | 6.62 | -0.01 | -0.15 | 6.62 | 6.6651 | 6.586 | 32700 |
1733269200 | 6.63 | -0.01 | -0.15 | 6.66 | 6.6952 | 6.6 | 55420 |
1733182800 | 6.64 | -0.02 | -0.30 | 6.64 | 6.65 | 6.6285999 | 27226 |
1732917840 | 6.66 | 0.04 | 0.60 | 6.58 | 6.68 | 6.58 | 23916 |
1732750800 | 6.62 | 0.11 | 1.61 | 6.5 | 6.65 | 6.5 | 50096 |
1732664400 | 6.515 | -0.03 | -0.38 | 6.5199999 | 6.5599999 | 6.48 | 52162 |
1732578000 | 6.54 | 0.05 | 0.77 | 6.5199999 | 6.5424 | 6.48 | 54664 |
1732318800 | 6.49 | 0 | 0.00 | 6.48 | 6.5199999 | 6.46 | 64958 |
1732232400 | 6.49 | -0.02 | -0.31 | 6.54 | 6.54 | 6.48 | 40311 |
1732146000 | 6.51 | 0.01 | 0.15 | 6.515 | 6.5319 | 6.4653 | 19748 |
1732059600 | 6.5 | -0.02 | -0.31 | 6.5228 | 6.5599999 | 6.48 | 54515 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約