OI Glass Inc【OI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-3.64077669903	8.24	8.35	7.75	3265179	7.98672852	CS
4	-1.08	-11.9733924612	9.02	9.36	7.75	2878488	8.54059108	CS
12	-2.63	-24.8817407758	10.57	11.115	7.75	2615933	9.39614491	CS
26	-6.17	-43.7278525868	14.11	16.91	7.75	2365097	11.79565625	CS
52	-5.85	-42.4220449601	13.79	16.91	7.75	2060530	12.46635024	CS
156	-13.3	-62.6177024482	21.24	23.57	7.75	1706384	13.37911469	CS
260	-11.34	-58.8174273859	19.28	23.57	7.75	1466589	14.13578005	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	7.94	0.03	0.38	7.92	8.01	7.75	3732690
1780699200	7.91	-0.12	-1.49	8.11	8.2396999	7.875	2527091
1780612800	8.03	0.06	0.75	8.13	8.24	7.795	4298161
1780526400	7.97	-0.09	-1.12	8	8.09	7.915	2669904
1780440000	8.06	-0.17	-2.07	8.24	8.35	8.05	3098051
1780353600	8.23	-0.52	-5.94	8.5399999	8.615	8.185	3331857
1780094400	8.75	-0.36	-3.95	9.14	9.17	8.72	4956989
1780008000	9.11	-0.1	-1.09	9.08	9.2	8.93	4038902
1779921600	9.21	0.13	1.43	9.15	9.36	9.1	2153604
1779835200	9.08	0.25	2.83	8.93	9.11	8.92	1625113
1779489600	8.83	-0.18	-2.00	9.02	9.03	8.78	1546847
1779403200	9.01	0.07	0.78	8.73	9.1199999	8.5399999	2032128
1779316800	8.94	0.34	3.95	8.75	9.16	8.675	3786834
1779230400	8.6	0.25	2.99	8.25	8.72	8.14	3987802
1779144000	8.35	0	0.00	8.41	8.6649999	8.3	2642100
1778884800	8.35	-0.52	-5.86	8.75	8.88	8.3	1869199
1778798400	8.8699999	-0.11	-1.22	9.07	9.15	8.77	2221467
1778712000	8.98	0.2	2.28	8.92	9.055	8.75	1996023
1778625600	8.78	-0.27	-2.98	9.02	9.06	8.76	2176513
1778539200	9.05	-0.24	-2.58	9.31	9.31	8.85	2328576
1778280000	9.2899999	0.28	3.11	9.0399999	9.48	8.9	1924851
1778193600	9.01	-0.08	-0.88	9.19	9.365	8.96	1987286
1778107200	9.09	0.34	3.89	9.03	9.38	8.985	2919452
1778020800	8.75	-0.31	-3.42	9.08	9.19	8.72	2572313
1777934400	9.06	-0.43	-4.53	9.8	9.9	8.99	3549910
1777675200	9.49	0.38	4.17	9.17	9.535	8.91	4233697
1777588800	9.11	0.46	5.32	8.58	9.195	8.53	5232853
1777502400	8.65	-1.59	-15.53	8.15	9.2753	8	13375330
1777416000	10.24	-0.35	-3.31	10.65	10.739	10.22	3212103
1777329600	10.59	-0.11	-1.03	10.69	10.85	10.48	1738762
1777070400	10.7	0.02	0.19	10.67	10.815	10.53	1935279
1776984000	10.68	0.23	2.20	10.46	10.73	10.445	1501602
1776897600	10.45	-0.12	-1.14	10.64	10.69	10.3	1394442
1776811200	10.57	-0.37	-3.38	10.9	10.9992	10.43	1783487
1776724800	10.94	0.05	0.46	10.85	11.075	10.755	1583973
1776465600	10.89	0.48	4.61	10.59	11.115	10.475	1543509
1776379200	10.41	-0.18	-1.70	10.58	10.72	10.305	1385426
1776292800	10.59	-0.24	-2.22	10.79	10.85	10.52	1307730
1776206400	10.83	-0.11	-1.01	11.01	11.09	10.8	982497
1776120000	10.94	0.18	1.67	10.63	10.95	10.48	1125230
1775860800	10.76	0.06	0.56	10.86	11.0199	10.67	926289
1775774400	10.7	-0.02	-0.19	10.6	10.8	10.58	1281448
1775688000	10.72	0.42	4.08	10.82	11.01	10.64	1307284
1775601600	10.3	0.02	0.19	10.24	10.38	10.13	1300852
1775515200	10.28	-0.07	-0.68	10.27	10.36	10.115	1365357
1775169600	10.35	-0.26	-2.45	10.35	10.58	10.01	1388713
1775083200	10.61	0.1	0.95	10.55	10.76	10.5	1415177
1774996800	10.51	0.32	3.14	10.41	10.555	10.14	3759180
1774910400	10.19	-0.06	-0.59	10.37	10.399	10.13	2105406
1774651200	10.25	-0.27	-2.57	10.46	10.52	10.17	1675888
1774564800	10.52	-0.3	-2.77	10.71	10.9	10.44	1538031
1774478400	10.82	0.21	1.98	10.81	10.88	10.625	1694188
1774392000	10.61	0.2	1.92	10.25	10.775	10.24	2125077
1774305600	10.41	0.55	5.58	10.22	10.455	10.059	2692731
1774046400	9.86	-0.49	-4.73	10.24	10.39	9.84	5328210
1773960000	10.35	-0.05	-0.48	10.12	10.39	9.91	3815224
1773873600	10.4	-0.31	-2.89	10.4	10.77	10.38	2214247
1773787200	10.71	0.23	2.19	10.57	10.71	10.37	3472655
1773700800	10.48	-0.14	-1.32	10.76	10.835	10.45	2620117
1773441600	10.62	-0.36	-3.28	11.08	11.1	10.57	3091696
1773355200	10.98	-0.37	-3.26	11.2	11.27	10.78	2876696
1773268800	11.35	-0.31	-2.66	11.54	11.77	11.32	2405176
1773182400	11.66	0.05	0.43	11.6	11.91	11.47	2688310
1773096000	11.61	0.23	2.02	11.25	11.61	10.89	3437659