ONE Gas Inc【OGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-0.709219858156	78.96	79.13	76.02	737121	77.11123016	CS
4	-7.23	-8.44330258087	85.63	86.86	76.02	668975	81.0753817	CS
12	-9.3	-10.6043329532	87.7	90.78	76.02	542288	84.69298109	CS
26	-0.1	-0.127388535032	78.5	90.78	75.29	498289	82.88006448	CS
52	4.94	6.72474816227	73.46	90.78	70.87	478868	79.9079168	CS
156	-1.86	-2.31746822826	80.26	90.78	55.5	462895	72.95542711	CS
260	3.12	4.14452709883	75.28	92.75	55.5	414537	74.71969601	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	78.4	1.1	1.42	77.86	79.37	77.245	491830
1780612800	77.3	0.5	0.65	77.255	77.705	76.55	546509
1780526400	76.8	-0.67	-0.86	77.68	78.55	76.73	631919
1780440000	77.47	1.45	1.91	76.21	77.635	76.08	1023729
1780353600	76.02	-1.72	-2.21	77.06	77.875	76.02	701467
1780094400	77.74	-1.36	-1.72	78.96	79.13	77.74	781982
1780008000	79.1	-2.25	-2.77	81.22	81.34	79.03	916461
1779921600	81.35	-0.39	-0.48	81.57	82.31	80.34	861710
1779835200	81.74	-0.76	-0.92	82.37	82.91	81.7	660170
1779489600	82.5	0.15	0.18	82.27	82.8	81.73	585835
1779403200	82.35	-0.45	-0.54	82.59	82.94	82.05	626519
1779316800	82.8	-0.3	-0.36	83.56	83.565	82.38	756804
1779230400	83.1	-0.14	-0.17	82.64	84.125	82.64	502910
1779144000	83.24	0.87	1.06	82.33	83.58	82.075	538048
1778884800	82.37	-1.92	-2.28	84.58	84.58	81.98	851223
1778798400	84.29	0.34	0.41	84.41	84.82	83.455	448010
1778712000	83.95	-0.83	-0.98	84.43	86.86	83.04	630800
1778625600	84.78	-0.18	-0.21	84.78	85.585	84.2	544641
1778539200	84.96	0.05	0.06	85.44	85.815	84.5	518554
1778280000	84.91	-0.43	-0.50	85.63	86.255	84.635	583228
1778193600	85.34	-0.66	-0.77	85.8	86.45	85.06	688764
1778107200	86	-0.69	-0.80	86.47	87.945	85.14	682294
1778020800	86.69	-2.13	-2.40	89.11	89.75	85.01	776840
1777934400	88.82	-0.09	-0.10	88.25	89.38	87.95	397073
1777675200	88.91	-0.31	-0.35	89.35	90.2	88.78	436677
1777588800	89.22	1.61	1.84	87.65	89.8	87.61	558118
1777502400	87.61	-0.47	-0.53	88.84	88.84	87.285	428179
1777416000	88.08	0.38	0.43	88.85	88.85	87.58	370156
1777329600	87.7	-0.39	-0.44	88.33	89.105	87.51	346225
1777070400	88.09	-0.67	-0.75	88.5	89.29	87.83	357577
1776984000	88.76	2.33	2.70	87.89	89.3	87.1	318508
1776897600	86.43	-0.61	-0.70	88.3	88.3	86.07	345037
1776811200	87.04	-1.64	-1.85	88.86	89.105	86.7931	377237
1776724800	88.68	-0.28	-0.31	89.34	90.11	88.64	337657
1776465600	88.96	-0.72	-0.80	89.23	89.89	87.76	437635
1776379200	89.68	1.07	1.21	88.31	89.76	88.11	407628
1776292800	88.61	-0.32	-0.36	89.37	89.37	87.73	378509
1776206400	88.93	0.49	0.55	87.95	89.115	87.53	338821
1776120000	88.44	-1.56	-1.73	90.01	90.07	87.91	390746
1775860800	90	-0.64	-0.71	90.61	90.61	89.96	295164
1775774400	90.64	0.81	0.90	88.33	90.78	88.33	317709
1775688000	89.83	0.39	0.44	88.57	89.89	88.24	499956
1775601600	89.44	0.89	1.01	88.68	90	88.54	357158
1775515200	88.55	-0.35	-0.39	88.71	89.11	88.38	409265
1775169600	88.9	2.34	2.70	87.06	89.04	86.41	520253
1775083200	86.56	0.43	0.50	85.7	86.67	85.06	642463
1774996800	86.13	-0.04	-0.05	85.11	86.35	84.58	710998
1774910400	86.17	1.22	1.44	85.71	86.34	84.87	572288
1774651200	84.95	-0.84	-0.98	85.51	85.94	84.9	580970
1774564800	85.79	0.57	0.67	85.74	86.11	85.17	434584
1774478400	85.22	-0.35	-0.41	86.3	86.305	85.0001	286883
1774392000	85.57	0.5	0.59	84.88	86.31	84.79	442910
1774305600	85.07	1.2	1.43	84.79	85.83	84.11	447509
1774046400	83.87	-2.28	-2.65	86.16	86.16	83.76	1281351
1773960000	86.15	0.3	0.35	85.5	86.635	85.39	414240
1773873600	85.85	-1.04	-1.20	86.24	87	85.19	527178
1773787200	86.89	-0.1	-0.11	87.88	87.9	86.515	696844
1773700800	86.99	-0.5	-0.57	88	88	86.95	501548
1773441600	87.49	0.6	0.69	87.7	88.03	86.915	424466
1773355200	86.89	0.75	0.87	85.66	87.42	85.345	530793
1773268800	86.14	-0.09	-0.10	86.92	86.92	85.48	619987
1773182400	86.23	-0.92	-1.06	85.84	87.24	85.71	410248
1773096000	87.15	0.1	0.11	86.83	87.19	85.56	537596
1772840400	87.05	0.3	0.35	86.1	87.1	85.31	451370