OneConnect Financial Technology Co Ltd【OCFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612800	7.89	7.89	7.89	7.89
1780526400	7.89	7.89	7.89	7.89
1780440000	7.89	7.89	7.89	7.89
1780353600	7.89	7.89	7.89	7.89
1780094400	7.89	7.89	7.89	7.89
1780008000	7.89	7.89	7.89	7.89
1779921600	7.89	7.89	7.89	7.89
1779835200	7.89	7.89	7.89	7.89
1779489600	7.89	7.89	7.89	7.89
1779403200	7.89	7.89	7.89	7.89
1779316800	7.89	7.89	7.89	7.89
1779230400	7.89	7.89	7.89	7.89
1779144000	7.89	7.89	7.89	7.89
1778884800	7.89	7.89	7.89	7.89
1778798400	7.89	7.89	7.89	7.89
1778712000	7.89	7.89	7.89	7.89
1778625600	7.89	7.89	7.89	7.89
1778539200	7.89	7.89	7.89	7.89
1778280000	7.89	7.89	7.89	7.89
1778193600	7.89	7.89	7.89	7.89
1778107200	7.89	7.89	7.89	7.89
1778020800	7.89	7.89	7.89	7.89
1777934400	7.89	7.89	7.89	7.89
1777675200	7.89	7.89	7.89	7.89
1777588800	7.89	7.89	7.89	7.89
1777502400	7.89	7.89	7.89	7.89
1777416000	7.89	7.89	7.89	7.89
1777329600	7.89	7.89	7.89	7.89
1777070400	7.89	7.89	7.89	7.89
1776984000	7.89	7.89	7.89	7.89
1776897600	7.89	7.89	7.89	7.89
1776811200	7.89	7.89	7.89	7.89
1776724800	7.89	7.89	7.89	7.89
1776465600	7.89	7.89	7.89	7.89
1776379200	7.89	7.89	7.89	7.89
1776292800	7.89	7.89	7.89	7.89
1776206400	7.89	7.89	7.89	7.89
1776120000	7.89	7.89	7.89	7.89
1775860800	7.89	7.89	7.89	7.89
1775774400	7.89	7.89	7.89	7.89
1775688000	7.89	7.89	7.89	7.89
1775601600	7.89	7.89	7.89	7.89
1775515200	7.89	7.89	7.89	7.89
1775169600	7.89	7.89	7.89	7.89
1775083200	7.89	7.89	7.89	7.89
1774996800	7.89	7.89	7.89	7.89
1774910400	7.89	7.89	7.89	7.89
1774651200	7.89	7.89	7.89	7.89
1774564800	7.89	7.89	7.89	7.89
1774478400	7.89	7.89	7.89	7.89
1774392000	7.89	7.89	7.89	7.89
1774305600	7.89	7.89	7.89	7.89
1774046400	7.89	7.89	7.89	7.89
1773960000	7.89	7.89	7.89	7.89
1773873600	7.89	7.89	7.89	7.89
1773787200	7.89	7.89	7.89	7.89
1773700800	7.89	7.89	7.89	7.89
1773441600	7.89	7.89	7.89	7.89
1773355200	7.89	7.89	7.89	7.89
1773268800	7.89	7.89	7.89	7.89
1773182400	7.89	7.89	7.89	7.89
1773096000	7.89	7.89	7.89	7.89
1772840400	7.89	7.89	7.89	7.89
1772754000	7.89	7.89	7.89	7.89