Blue Owl Capital Corporation III【OBDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.14	14.14	14.14	0	0	CS
4	0	0	14.14	14.14	14.14	0	0	CS
12	-0.88	-5.85885486019	15.02	15.38	14.12	106999	14.82252565	CS
26	-0.41	-2.81786941581	14.55	15.38	14.12	193521	14.73538022	CS
52	-0.86	-5.73333333333	15	16.8	13.6	149636	14.75827811	CS
156	-1.06	-6.97368421053	15.2	16.8	13.6	137518	14.76051521	CS
260	-1.06	-6.97368421053	15.2	16.8	13.6	137518	14.76051521	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741992000	14.14	0	0.00	14.14	14.14	14.14	0
1741905600	14.14	0	0.00	14.14	14.14	14.14	0
1741819200	14.14	0	0.00	14.14	14.14	14.14	0
1741732800	14.14	0	0.00	14.14	14.14	14.14	0
1741646400	14.14	0	0.00	14.14	14.14	14.14	0
1741390800	14.14	0	0.00	14.14	14.14	14.14	0
1741304400	14.14	0	0.00	14.14	14.14	14.14	0
1741218000	14.14	0	0.00	14.14	14.14	14.14	0
1741131600	14.14	0	0.00	14.14	14.14	14.14	0
1741045200	14.14	0	0.00	14.14	14.14	14.14	0
1740786000	14.14	0	0.00	14.14	14.14	14.14	0
1740699600	14.14	0	0.00	14.14	14.14	14.14	0
1740613200	14.14	0	0.00	14.14	14.14	14.14	0
1740526800	14.14	0	0.00	14.14	14.14	14.14	0
1740440400	14.14	0	0.00	14.14	14.14	14.14	0
1740181200	14.14	0	0.00	14.14	14.14	14.14	0
1740094800	14.14	0	0.00	14.14	14.14	14.14	0
1740008400	14.14	0	0.00	14.14	14.14	14.14	0
1739922000	14.14	0	0.00	14.14	14.14	14.14	0
1739576400	14.14	0	0.00	14.14	14.14	14.14	0
1739490000	14.14	0	0.00	14.14	14.14	14.14	0
1739403600	14.14	0	0.00	14.14	14.14	14.14	0
1739317200	14.14	0	0.00	14.14	14.14	14.14	0
1739230800	14.14	0	0.00	14.14	14.14	14.14	0
1738971600	14.14	0	0.00	14.14	14.14	14.14	0
1738885200	14.14	0	0.00	14.14	14.14	14.14	0
1738798800	14.14	0	0.00	14.14	14.14	14.14	0
1738712400	14.14	0	0.00	14.14	14.14	14.14	0
1738626000	14.14	0	0.00	14.14	14.14	14.14	0
1738366800	14.14	0	0.00	14.14	14.14	14.14	0
1738280400	14.14	0	0.00	14.14	14.14	14.14	0
1738194000	14.14	0	0.00	14.14	14.14	14.14	0
1738107600	14.14	0	0.00	14.14	14.14	14.14	0
1738021200	14.14	0	0.00	14.14	14.14	14.14	0
1737762000	14.14	0	0.00	14.14	14.14	14.14	0
1737675600	14.14	0	0.00	14.14	14.14	14.14	0
1737589200	14.14	0	0.00	14.14	14.14	14.14	0
1737502800	14.14	0	0.00	14.14	14.14	14.14	0
1737157200	14.14	0	0.00	14.14	14.14	14.14	0
1737070800	14.14	0	0.00	14.14	14.14	14.14	0
1736984400	14.14	0	0.00	14.14	14.14	14.14	0
1736898000	14.14	0	0.00	14.14	14.14	14.14	0
1736811600	14.14	0	0.00	14.14	14.14	14.14	0
1736552400	14.14	-0.19	-1.33	14.39	14.4	14.12	390191
1736379600	14.33	0	0.00	14.3	14.35	14.19	327835
1736293200	14.33	-0.09	-0.62	14.53	14.54	14.33	214042
1736206800	14.42	-0.29	-1.97	14.745	14.745	14.36	266013
1735947600	14.71	0.04	0.27	14.7	14.73	14.66	284681
1735861200	14.67	0.25	1.73	14.445	14.69	14.41	659506
1735688400	14.42	-0.87	-5.69	14.42	14.5699	14.37	608205
1735602000	15.29	0.04	0.26	15.26	15.31	15.22	520862
1735342800	15.25	0.06	0.39	15.22	15.3	15.16	738376
1735256400	15.19	-0.02	-0.13	15.25	15.3	15.19	252184
1735077840	15.21	0.13	0.86	15.1	15.235	15.05	252746
1734997200	15.08	0.04	0.27	15.11	15.11	14.935	198988
1734738000	15.04	0.09	0.60	14.92	15.38	14.92	1018056
1734651600	14.95	0.23	1.56	14.85	15.01	14.7842	547681
1734565200	14.72	-0.14	-0.94	14.905	15.025	14.66	539974
1734478800	14.86	0.04	0.27	14.91	14.92	14.76	438797
1734392400	14.82	-0.12	-0.80	14.89	14.91	14.81	267691