Blue Owl Capital Corporation【OBDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.931966449208	10.73	11.185	10.6	3979416	10.86531281	CS
4	-0.25	-2.25631768953	11.08	11.36	10.6	3647401	10.94205929	CS
12	0.16	1.49953139644	10.67	11.98	10.6	3824304	11.19879675	CS
26	-1.67	-13.36	12.5	12.79	10.52	5144058	11.41193965	CS
52	-3.61	-25	14.44	15.185	10.52	4723925	12.20625284	CS
156	-2.54	-18.9977561705	13.37	16.91	10.52	3070255	13.43981546	CS
260	-2.54	-18.9977561705	13.37	16.91	10.52	3070255	13.43981546	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.82	0.02	0.19	10.96	10.98	10.76	2879500
1782945600	10.8	-0.07	-0.64	10.95	10.995	10.76	4580040
1782859200	10.87	-0.28	-2.51	10.81	11	10.8	3538100
1782772800	11.15	0.33	3.05	10.91	11.185	10.8699	3972646
1782513600	10.82	0.14	1.31	10.66	10.905	10.655	4272831
1782427200	10.68	-0.04	-0.37	10.73	10.79	10.6	3533462
1782340800	10.72	-0.08	-0.74	10.81	10.85	10.695	3841824
1782254400	10.8	0.01	0.09	10.72	10.9	10.7	3638873
1782168000	10.79	-0.08	-0.74	10.89	11.065428	10.775	2817656
1781822400	10.87	0.05	0.46	10.9	10.95	10.825	8168392
1781736000	10.82	-0.27	-2.43	11.09	11.14	10.79	5016927
1781649600	11.09	0.01	0.09	11.135	11.225	11.06	4045411
1781563200	11.08	-0.1	-0.89	11.32	11.36	11.04	3847920
1781304000	11.18	0.01	0.09	11.22	11.2962	11.08	2098050
1781217600	11.17	0.05	0.45	11.15	11.22	11.03	1997508
1781131200	11.12	-0.04	-0.36	11.1	11.22	11.06	2739961
1781044800	11.16	0.18	1.64	11.08	11.16	11.01	2801450
1780958400	10.98	-0.04	-0.36	11.02	11.1199	10.89	2557498
1780699200	11.02	-0.28	-2.48	11.29	11.33	10.98	2999853
1780612800	11.3	0.35	3.20	11.08	11.345	11.0772	2832217
1780526400	10.95	-0.26	-2.32	11.02	11.04	10.9	5355453
1780440000	11.21	-0.21	-1.84	11.34	11.425	11.175	4591698
1780353600	11.42	0.16	1.42	11.3	11.52	11.29	3585173
1780094400	11.26	0.15	1.35	11.11	11.37	11.075	5594135
1780008000	11.11	-0.06	-0.54	11.1	11.315	11.075	3086155
1779921600	11.17	-0.02	-0.18	11.19	11.35	11.17	2342006
1779835200	11.19	0.16	1.45	11.07	11.325	11.04	2540450
1779489600	11.03	-0.15	-1.34	11.22	11.28	11.005	2484570
1779403200	11.18	0.06	0.54	11.16	11.295	11.06	2641945
1779316800	11.12	0.07	0.63	11.06	11.25	10.96	2918082
1779230400	11.05	0.04	0.36	11.01	11.17	10.9111	3544035
1779144000	11.01	-0.2	-1.78	11.16	11.1712	10.975	4759671
1778884800	11.21	-0.05	-0.44	11.25	11.31	11.1	3346631
1778798400	11.26	0.09	0.81	11.21	11.355	11.19	2796430
1778712000	11.17	0	0.00	11.13	11.27	11.055	3979962
1778625600	11.17	0.05	0.45	11.14	11.24	11.025	3250913
1778539200	11.12	-0.23	-2.03	11.25	11.3	11.11	3991765
1778280000	11.35	-0.04	-0.35	11.39	11.39	11.165	4313527
1778193600	11.39	-0.37	-3.15	11.1	11.575	11.0214	8581971
1778107200	11.76	-0.15	-1.26	11.96	11.98	11.665	4392827
1778020800	11.91	0.11	0.93	11.81	11.9584	11.64	2733043
1777934400	11.8	-0.06	-0.51	11.8	11.966472	11.74	2986660
1777675200	11.86	0.14	1.19	11.85	11.95	11.75	3424343
1777588800	11.72	0.45	3.99	11.28	11.78	11.24	3366219
1777502400	11.27	-0.09	-0.79	11.35	11.41	11.16	2292007
1777416000	11.36	0.17	1.52	11.24	11.36	11.08	2842611
1777329600	11.19	-0.08	-0.71	11.32	11.375	11.075	3636147
1777070400	11.27	-0.08	-0.70	11.41	11.53	11.235	3508233
1776984000	11.35	-0.26	-2.24	11.58	11.6	11.28	2734829
1776897600	11.61	0.1	0.87	11.67	11.725	11.5	2659702
1776811200	11.51	-0.27	-2.29	11.82	11.85	11.48	3733877
1776724800	11.78	-0.01	-0.08	11.7	11.838	11.6614	3773367
1776465600	11.79	0.19	1.64	11.6	11.88	11.6	4370101
1776379200	11.6	-0.03	-0.26	11.68	11.74	11.555	4994158
1776292800	11.63	0.29	2.56	11.39	11.66	11.38	6326343
1776206400	11.34	0.41	3.75	11.06	11.38	11.03	5304060
1776120000	10.93	0.06	0.55	10.71	10.95	10.7	5221757
1775860800	10.87	0.11	1.02	10.84	10.99	10.75	4283452
1775774400	10.76	0.01	0.09	10.67	10.85	10.65	6220727
1775688000	10.75	-0.15	-1.38	11.2111	11.29	10.73	5302932
1775601600	10.9	-0.14	-1.27	10.97	11.09	10.85	5023782
1775515200	11.04	0.18	1.66	10.84	11.06	10.81	3749870