Blue Owl Capital Corporation【OBDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.540054005401	11.11	11.52	10.9	4391735	11.2052217	CS
4	-0.34	-2.98507462687	11.39	11.52	10.9	3576569	11.16922443	CS
12	-0.04	-0.360685302074	11.09	11.98	10.52	4517607	11.21189755	CS
26	-2.36	-17.5988068606	13.41	13.575	10.52	5249069	11.6402132	CS
52	-3.52	-24.1592312972	14.57	15.185	10.52	4624320	12.36237682	CS
156	-2.32	-17.3522812266	13.37	16.91	10.52	3054928	13.51461359	CS
260	-2.32	-17.3522812266	13.37	16.91	10.52	3054928	13.51461359	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.02	-0.28	-2.48	11.29	11.33	10.98	2999853
1780612800	11.3	0.35	3.20	11.08	11.345	11.0772	2832217
1780526400	10.95	-0.26	-2.32	11.02	11.04	10.9	5355453
1780440000	11.21	-0.21	-1.84	11.34	11.425	11.175	4591698
1780353600	11.42	0.16	1.42	11.3	11.52	11.29	3585173
1780094400	11.26	0.15	1.35	11.11	11.37	11.075	5594135
1780008000	11.11	-0.06	-0.54	11.1	11.315	11.075	3086155
1779921600	11.17	-0.02	-0.18	11.19	11.35	11.17	2342006
1779835200	11.19	0.16	1.45	11.07	11.325	11.04	2540450
1779489600	11.03	-0.15	-1.34	11.22	11.28	11.005	2484570
1779403200	11.18	0.06	0.54	11.16	11.295	11.06	2641945
1779316800	11.12	0.07	0.63	11.06	11.25	10.96	2918082
1779230400	11.05	0.04	0.36	11.01	11.17	10.9111	3544035
1779144000	11.01	-0.2	-1.78	11.16	11.1712	10.975	4759671
1778884800	11.21	-0.05	-0.44	11.25	11.31	11.1	3346631
1778798400	11.26	0.09	0.81	11.21	11.355	11.19	2796430
1778712000	11.17	0	0.00	11.13	11.27	11.055	3979962
1778625600	11.17	0.05	0.45	11.14	11.24	11.025	3250913
1778539200	11.12	-0.23	-2.03	11.25	11.3	11.11	3991765
1778280000	11.35	-0.04	-0.35	11.39	11.39	11.165	4313527
1778193600	11.39	-0.37	-3.15	11.1	11.575	11.0214	8581971
1778107200	11.76	-0.15	-1.26	11.96	11.98	11.665	4392827
1778020800	11.91	0.11	0.93	11.81	11.9584	11.64	2733043
1777934400	11.8	-0.06	-0.51	11.8	11.966472	11.74	2986660
1777675200	11.86	0.14	1.19	11.85	11.95	11.75	3424343
1777588800	11.72	0.45	3.99	11.28	11.78	11.24	3366219
1777502400	11.27	-0.09	-0.79	11.35	11.41	11.16	2292007
1777416000	11.36	0.17	1.52	11.24	11.36	11.08	2842611
1777329600	11.19	-0.08	-0.71	11.32	11.375	11.075	3636147
1777070400	11.27	-0.08	-0.70	11.41	11.53	11.235	3508233
1776984000	11.35	-0.26	-2.24	11.58	11.6	11.28	2734829
1776897600	11.61	0.1	0.87	11.67	11.725	11.5	2659702
1776811200	11.51	-0.27	-2.29	11.82	11.85	11.48	3733877
1776724800	11.78	-0.01	-0.08	11.7	11.838	11.6614	3773367
1776465600	11.79	0.19	1.64	11.6	11.88	11.6	4370101
1776379200	11.6	-0.03	-0.26	11.68	11.74	11.555	4994158
1776292800	11.63	0.29	2.56	11.39	11.66	11.38	6326343
1776206400	11.34	0.41	3.75	11.06	11.38	11.03	5304060
1776120000	10.93	0.06	0.55	10.71	10.95	10.7	5221757
1775860800	10.87	0.11	1.02	10.84	10.99	10.75	4283452
1775774400	10.76	0.01	0.09	10.67	10.85	10.65	6220727
1775688000	10.75	-0.15	-1.38	11.2111	11.29	10.73	5302932
1775601600	10.9	-0.14	-1.27	10.97	11.09	10.85	5023782
1775515200	11.04	0.18	1.66	10.84	11.06	10.81	3749870
1775169600	10.86	0.1	0.93	10.62	10.935	10.52	7040699
1775083200	10.76	-0.3	-2.71	11.08	11.08	10.705	6911941
1774996800	11.06	0.17	1.56	10.63	11.09	10.62	9613751
1774910400	10.89	0.06	0.55	10.93	10.98	10.7698	7652004
1774651200	10.83	-0.28	-2.52	11.05	11.12	10.78	6973947
1774564800	11.11	-0.13	-1.16	11.18	11.32	11.07	5543607
1774478400	11.24	0.06	0.54	11.27	11.44	11.105	3770868
1774392000	11.18	-0.14	-1.24	11.18	11.325	11.06	5770091
1774305600	11.32	0.17	1.52	11.28	11.435	11.15	4415367
1774046400	11.15	-0.29	-2.53	11.44	11.51	11.11	6662576
1773960000	11.44	0.04	0.35	11.35	11.5	11.305	5234661
1773873600	11.4	-0.05	-0.44	11.39	11.685	11.37	5808939
1773787200	11.45	0.34	3.06	11.19	11.49	11.165	5267582
1773700800	11.11	0.16	1.46	11.02	11.12	10.87	6054147
1773441600	10.95	-0.04	-0.36	11.09	11.215	10.895	5883168
1773355200	10.99	-0.18	-1.61	11.02	11.18	10.87	10255866
1773268800	11.17	-0.19	-1.67	11.35	11.52	10.975	9097726
1773182400	11.36	-0.05	-0.44	11.4	11.54	11.25	7394032
1773096000	11.41	-0.06	-0.52	11.31	11.43	11.21	8453134