New York Times Co【NYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.63152114223	72.84	75.74	72.21	1821913	73.9675607	CS
4	-0.66	-0.892374256355	73.96	77.035	72.21	1652605	74.58949355	CS
12	-11.58	-13.6427898209	84.88	87.1	72.21	1932102	78.61785068	CS
26	3.89	5.60437977237	69.41	87.1	58.87	2115655	76.26304734	CS
52	19.42	36.0430586488	53.88	87.1	51.03	1948553	68.17166282	CS
156	36.05	96.7785234899	37.25	87.1	36.92	1501549	57.08132295	CS
260	33.15	82.5653798257	40.15	87.1	27.585	1407570	50.63274019	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	73.06	-1.4	-1.88	74.37	74.44	72.37	3688091
1781736000	74.46	0.63	0.85	74.02	75.74	73.71	1947681
1781649600	73.83	0.03	0.04	73.39	74.4	72.92	1574623
1781563200	73.8	0.42	0.57	73.76	74.455	73.205	1378632
1781304000	73.38	-0.82	-1.11	74.43	74.71	73.06	1816774
1781217600	74.2	1.2	1.64	72.84	74.71	72.21	2391855
1781131200	73	-0.59	-0.80	73.87	74.33	72.49	1767478
1781044800	73.59	-0.43	-0.58	74.09	75.36	73.55	1837777
1780958400	74.02	-2.86	-3.72	76.25	76.81	73.81	1869402
1780699200	76.88	1.63	2.17	75.51	76.9	75.335	1518194
1780612800	75.25	0.08	0.11	75.95	77.035	75.06	1041091
1780526400	75.17	-0.07	-0.09	75.36	75.705	73.73	1616105
1780440000	75.24	-0.97	-1.27	76.04	76.04	74.805	1716517
1780353600	76.21	1	1.33	75.1	76.38	74.31	1307781
1780094400	75.21	0.21	0.28	75.01	75.85	74.33	1961463
1780008000	75	0.2	0.27	74.72	75.99	73.99	2191925
1779921600	74.8	-0.19	-0.25	74.66	75.81	74.1212	1364939
1779835200	74.99	0.03	0.04	74.785	75.49	73.6901	1451388
1779489600	74.96	0.7	0.94	74.26	75	73.62	1319366
1779403200	74.26	-0.07	-0.09	73.96	74.685	72.97	1326501
1779316800	74.33	-0.93	-1.24	75.18	75.27	73.48	1358898
1779230400	75.26	-1.42	-1.85	76.9	77.18	74.57	1954447
1779144000	76.68	2.2	2.95	74.63	77.29	74.63	2047465
1778884800	74.48	-1.02	-1.35	75.72	75.73	74.11	1854942
1778798400	75.5	-1.5	-1.95	77.42	77.77	74.84	1557089
1778712000	77	-0.98	-1.26	77.94	77.94	76.17	1168223
1778625600	77.98	0.65	0.84	77.65	78.69	76.35	1783337
1778539200	77.33	-2.08	-2.62	79.3	79.955	76.36	1971004
1778280000	79.41	-0.77	-0.96	80.31	80.985	79.07	1839219
1778193600	80.18	-3.5	-4.18	84.37	84.4	80.14	2549497
1778107200	83.68	6.42	8.31	82.29	87	81.995	4898100
1778020800	77.26	-0.97	-1.24	78.1	79.02	77.14	3363873
1777934400	78.23	-0.49	-0.62	78.76	79.205	77.8	1931974
1777675200	78.72	-0.31	-0.39	79.52	80.28	78.5	2974162
1777588800	79.03	0	0.00	78.81	79.705	78.75	1550400
1777502400	79.03	0.56	0.71	78.47	79.14	77.62	1845084
1777416000	78.47	-1.14	-1.43	80.37	80.65	77.995	1901837
1777329600	79.61	-1.28	-1.58	80.86	81.89	79.47	1755577
1777070400	80.89	0.46	0.57	80.18	81	79.2	1348589
1776984000	80.43	-0.02	-0.02	80.27	81.5	80.12	1324898
1776897600	80.45	-1.17	-1.43	81.84	82.235	80.2	2002907
1776811200	81.62	1.28	1.59	79.94	81.86	79.81	1908795
1776724800	80.34	0.86	1.08	79.29	80.39	79.095	2552011
1776465600	79.48	1.58	2.03	77.87	79.52	75.98	3501832
1776379200	77.9	-3.2	-3.95	81.44	81.73	76.88	2935012
1776292800	81.1	0.38	0.47	80.74	81.7	80.39	1864846
1776206400	80.72	1.38	1.74	78.94	80.72	78.72	1545034
1776120000	79.34	0.33	0.42	78.92	79.49	77.595	1954661
1775860800	79.01	-3.47	-4.21	82.09	82.47	78.77	2651366
1775774400	82.48	-2.23	-2.63	84.58	84.725	81.59	2383207
1775688000	84.71	-1.15	-1.34	85.58	85.93	83.815	2521262
1775601600	85.86	0.72	0.85	84.94	87.1	84.94	2017333
1775515200	85.14	-0.55	-0.64	85.4	85.92	85	1437498
1775169600	85.69	0.3	0.35	85.24	86.17	84.68	1041771
1775083200	85.39	1.66	1.98	83.55	85.4	83.17	1754590
1774996800	83.73	0.48	0.58	83.92	84.28	83	1739823
1774910400	83.25	0.46	0.56	83.4	83.85	83	1480710
1774651200	82.79	-0.17	-0.20	82.84	83.15	82.25	1528893
1774564800	82.96	-2.21	-2.59	84.88	85.43	82.85	2862279
1774478400	85.17	1.01	1.20	84.58	85.61	83.88	1703917
1774392000	84.16	1.47	1.78	83.03	84.64	83	2707313
1774305600	82.69	1.72	2.12	80.5	82.88	79.29	2397576