Nuveen Select Tax Free Income【NXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.20056497175	14.16	14.42	14.08	137472	14.25437857	CS
4	0.11	0.773558368495	14.22	14.42	13.55	121492	14.21927164	CS
12	-0.12	-0.83044982699	14.45	14.5027	13.55	146814	14.22797986	CS
26	0.03	0.20979020979	14.3	14.56	13.55	162142	14.22480823	CS
52	0.25	1.77556818182	14.08	14.6499	13.55	141660	14.21812585	CS
156	-0.22	-1.51202749141	14.55	15.25	12.91	106277	14.29559885	CS
260	-4.07	-22.1195652174	18.4	18.7499	12.86	100381	14.32199956	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	14.42	0.11	0.77	14.37	14.42	14.32	142966
1781131200	14.31	0.03	0.21	14.22	14.39	14.22	153169
1781044800	14.28	0.19	1.35	14.14	14.28	14.12	115768
1780958400	14.09	-0.06	-0.42	14.19	14.195	14.08	106864
1780699200	14.15	-0.07	-0.49	14.16	14.21	14.11	168595
1780612800	14.22	-0.01	-0.07	14.23	14.2603	14.18	108293
1780526400	14.23	-0.09	-0.63	14.29	14.3054	14.18	106783
1780440000	14.32	0.02	0.14	14.28	14.33	14.27	121283
1780353600	14.3	0	0.00	14.3	14.33	14.25	124934
1780094400	14.3	0.07	0.49	13.65	14.325	13.65	203261
1780008000	14.23	0.04	0.28	14.2	14.25	14.12	134492
1779921600	14.19	0.01	0.07	14.19	14.28	14.08	123389
1779835200	14.18	0.07	0.50	14.22	14.2499	14.1	135762
1779489600	14.11	-0.05	-0.35	14.16	14.2	13.65	92096
1779403200	14.16	-0.02	-0.14	14.17	14.1899	14.0301	50904
1779316800	14.18	0.12	0.85	13.55	14.18	13.55	63818
1779230400	14.06	0	0.00	14.01	14.095	14.01	102977
1779144000	14.06	-0.18	-1.26	14.23	14.28	14.02	165680
1778884800	14.24	-0.06	-0.42	14.22	14.24	14.17	87316
1778798400	14.3	-0.04	-0.28	14.37	14.37	14.27	75302
1778712000	14.34	-0.03	-0.21	14.37	14.37	14.29	105038
1778625600	14.37	0.02	0.14	14.28	14.37	14.27	84194
1778539200	14.35	0.04	0.28	14.27	14.37	14.27	76863
1778280000	14.31	0.03	0.21	14.29	14.39	14.25	103140
1778193600	14.28	-0.1	-0.70	14.48	14.48	14.2101	199189
1778107200	14.38	0.2	1.41	14.28	14.41	14.2201	223270
1778020800	14.18	0.12	0.85	14.11	14.18	14.095	106592
1777934400	14.06	-0.12	-0.85	14.14	14.2	14	175724
1777675200	14.18	0.02	0.14	14.11	14.2	14.1	165900
1777588800	14.16	0.09	0.64	14.12	14.16	14.09	125076
1777502400	14.07	0.03	0.21	14.05	14.1	14.01	150884
1777416000	14.04	-0.19	-1.34	14.19	14.47	14	847229
1777329600	14.23	-0.01	-0.07	14.24	14.25	14.16	86217
1777070400	14.24	0.03	0.18	14.2	14.27	14.16	110751
1776984000	14.215	-0.03	-0.18	14.24	14.24	14.19	109378
1776897600	14.24	-0.05	-0.35	14.27	14.285	14.2	98777
1776811200	14.29	-0.06	-0.42	14.36	14.36	14.23	128771
1776724800	14.35	0.07	0.49	14.32	14.35	14.25	86504
1776465600	14.28	0.07	0.49	14.25	14.33	14.25	56035
1776379200	14.21	-0.09	-0.63	14.3	14.35	14.21	90345
1776292800	14.3	-0.01	-0.07	14.28	14.33	14.26	80004
1776206400	14.31	-0.05	-0.35	14.32	14.3899	14.28	188564
1776120000	14.36	-0.08	-0.55	14.36	14.43	14.3	148809
1775860800	14.44	0	0.00	14.49	14.5027	14.37	129675
1775774400	14.44	0.06	0.42	14.39	14.48	14.36	86265
1775688000	14.38	0.19	1.34	14.3	14.39	14.255	118397
1775601600	14.19	0.19	1.36	13.99	14.2	13.93	129100
1775515200	14	-0.13	-0.92	14.1	14.175	14	162615
1775169600	14.13	-0.21	-1.46	14.21	14.25	14.11	139256
1775083200	14.34	-0.01	-0.07	14.38	14.3999	14.3	132600
1774996800	14.35	0.15	1.06	14.19	14.35	14.19	248001
1774910400	14.2	-0.02	-0.14	14.22	14.2513	14.1101	166967
1774651200	14.22	0.06	0.42	14.1	14.25	14.01	226589
1774564800	14.16	-0.19	-1.32	14.27	14.33	14.16	203212
1774478400	14.35	0.09	0.63	14.3	14.35	14.19	269793
1774392000	14.26	-0.07	-0.49	14.27	14.27	14.17	173610
1774305600	14.33	0.07	0.49	14.24	14.3994	14.24	240409
1774046400	14.26	-0.2	-1.38	14.45	14.45	14.21	157979
1773960000	14.46	0.07	0.49	14.36	14.46	14.32	97946
1773873600	14.39	0.01	0.07	14.37	14.4	14.31	70273
1773787200	14.38	-0.04	-0.28	14.45	14.45	14.33	63899
1773700800	14.42	0.05	0.35	14.4	14.44	14.4	85964
1773441600	14.37	-0.02	-0.14	14.39	14.425	14.3156	88686
1773355200	14.39	-0.15	-1.03	14.52	14.52	14.35	81102