Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.00586756077 | 11.93 | 12.02 | 11.7916 | 14584 | 11.86895503 | CS |
| 4 | -0.18 | -1.50125104254 | 11.99 | 12.07 | 11.7916 | 11353 | 11.92121296 | CS |
| 12 | -0.04 | -0.337552742616 | 11.85 | 12.4 | 11.78 | 8671 | 12.0004703 | CS |
| 26 | -0.03 | -0.253378378378 | 11.84 | 12.4 | 11.45 | 8414 | 11.84087647 | CS |
| 52 | 0.45 | 3.96126760563 | 11.36 | 12.4 | 11.04 | 9572 | 11.74210449 | CS |
| 156 | -2.17 | -15.5221745351 | 13.98 | 13.98 | 10.64 | 8163 | 11.83099229 | CS |
| 260 | -1.89 | -13.795620438 | 13.7 | 15.2098 | 10.64 | 6917 | 12.30645425 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 11.81 | -0.07 | -0.60 | 11.845 | 11.88 | 11.7916 | 13608 |
| 1732059600 | 11.8811 | 0.01 | 0.05 | 11.8847 | 11.8847 | 11.84 | 45427 |
| 1731973200 | 11.875 | 0 | 0.00 | 11.9394 | 11.9394 | 11.8501 | 4508 |
| 1731714000 | 11.875 | -0.07 | -0.59 | 12.02 | 12.02 | 11.8 | 6069 |
| 1731627600 | 11.945 | -0.02 | -0.17 | 11.93 | 11.9701 | 11.91 | 1988 |
| 1731541200 | 11.965 | 0.02 | 0.13 | 12.03 | 12.03 | 11.94 | 6499 |
| 1731454800 | 11.95 | -0.06 | -0.50 | 12.06 | 12.06 | 11.94 | 3613 |
| 1731368400 | 12.01 | 0 | 0.00 | 12.06 | 12.06 | 12.01 | 7060 |
| 1731109200 | 12.01 | 0.05 | 0.42 | 11.88 | 12.0351 | 11.88 | 14035 |
| 1731022800 | 11.96 | 0.06 | 0.50 | 11.99 | 12.0097 | 11.93 | 21374 |
| 1730936400 | 11.9 | -0.07 | -0.58 | 11.9137 | 11.94 | 11.9 | 6398 |
| 1730850000 | 11.97 | 0 | 0.00 | 11.9503 | 12.02 | 11.9503 | 4709 |
| 1730763600 | 11.97 | 0.03 | 0.25 | 12.03 | 12.0487 | 11.97 | 4277 |
| 1730500800 | 11.94 | 0.01 | 0.08 | 11.96 | 12.04 | 11.89 | 13197 |
| 1730414400 | 11.93 | -0.02 | -0.17 | 11.96 | 11.96 | 11.9006 | 10587 |
| 1730328000 | 11.95 | 0.09 | 0.76 | 11.93 | 11.96 | 11.9 | 14088 |
| 1730241600 | 11.86 | -0.07 | -0.59 | 11.9 | 11.9 | 11.85 | 14400 |
| 1730155200 | 11.93 | -0.08 | -0.67 | 12.06 | 12.06 | 11.93 | 25460 |
| 1729896000 | 12.01 | 0.05 | 0.42 | 12.04 | 12.07 | 12.01 | 1110 |
| 1729809600 | 11.96 | -0.06 | -0.46 | 11.9731 | 12.02 | 11.9481 | 3258 |
| 1729723200 | 12.015 | -0.14 | -1.18 | 12.14 | 12.14 | 12.015 | 5875 |
| 1729636800 | 12.1585 | 0.09 | 0.72 | 12.05 | 12.2 | 12.05 | 23236 |
| 1729550400 | 12.0715 | -0.08 | -0.65 | 12.15 | 12.1942 | 12.0701 | 3216 |
| 1729291200 | 12.15 | 0.05 | 0.44 | 12.15 | 12.15 | 12.12 | 1536 |
| 1729204800 | 12.0962 | 0 | 0.03 | 12.2 | 12.2 | 12.0901 | 6943 |
| 1729118400 | 12.0927 | 0.06 | 0.52 | 12.11 | 12.1613 | 12.05 | 17425 |
| 1729032000 | 12.0301 | -0.08 | -0.69 | 12.11 | 12.11 | 12.03 | 8403 |
| 1728945600 | 12.1136 | 0.02 | 0.20 | 12.19 | 12.19 | 12.09 | 9841 |
| 1728686400 | 12.0899 | -0.06 | -0.50 | 12.1 | 12.115 | 12.07 | 2539 |
| 1728600000 | 12.1502 | 0.08 | 0.69 | 12.11 | 12.1502 | 12.092 | 4998 |
| 1728513600 | 12.0666 | -0.02 | -0.13 | 12.13 | 12.13 | 12.0666 | 4260 |
| 1728427200 | 12.0825 | 0.02 | 0.17 | 12.091 | 12.11 | 12.08 | 2290 |
| 1728340800 | 12.0619 | 0.02 | 0.18 | 12.11 | 12.13 | 12.025 | 6113 |
| 1728081600 | 12.04 | -0.07 | -0.54 | 12.085 | 12.085 | 12.04 | 4645 |
| 1727995200 | 12.105 | -0.02 | -0.16 | 12.16 | 12.16 | 12.0716 | 2303 |
| 1727908800 | 12.125 | -0.06 | -0.45 | 12.19 | 12.21 | 12.091 | 18033 |
| 1727822400 | 12.18 | 0.01 | 0.08 | 12.4 | 12.4 | 12.15 | 7552 |
| 1727735520 | 12.17 | 0.07 | 0.58 | 12.25 | 12.25 | 12.12 | 4090 |
| 1727476800 | 12.1001 | 0.01 | 0.08 | 12.17 | 12.17 | 12.1 | 6803 |
| 1727390400 | 12.09 | 0.03 | 0.25 | 12.14 | 12.14 | 12.05 | 2410 |
| 1727304000 | 12.06 | 0.01 | 0.08 | 12.11 | 12.11 | 12.02 | 6440 |
| 1727217600 | 12.05 | -0 | -0.01 | 12.16 | 12.16 | 12.01 | 564 |
| 1727131200 | 12.051 | -0.03 | -0.24 | 12.14 | 12.229 | 12.03 | 12426 |
| 1726872000 | 12.08 | -0.07 | -0.58 | 12.21 | 12.21 | 12.08 | 1462 |
| 1726785600 | 12.151 | -0.01 | -0.12 | 12.179 | 12.2 | 12.1432 | 11180 |
| 1726699200 | 12.165 | 0.04 | 0.35 | 12.12 | 12.175 | 12.08 | 10067 |
| 1726612800 | 12.1225 | 0 | 0.02 | 12.13 | 12.13 | 12.12 | 2729 |
| 1726526400 | 12.12 | -0.02 | -0.16 | 12.1483 | 12.1483 | 12.12 | 1946 |
| 1726267200 | 12.14 | 0 | 0.00 | 12.11 | 12.15 | 12.11 | 757 |
| 1726180800 | 12.14 | 0.02 | 0.17 | 12.1421 | 12.16 | 12.11 | 6843 |
| 1726094400 | 12.12 | 0.06 | 0.50 | 12.17 | 12.17 | 12.08 | 8559 |
| 1726008000 | 12.06 | 0.05 | 0.42 | 12.08 | 12.08 | 12.01 | 1510 |
| 1725921600 | 12.01 | -0.02 | -0.12 | 12.12 | 12.2037 | 11.991 | 5119 |
| 1725662400 | 12.025 | -0.04 | -0.29 | 12.05 | 12.05 | 12.025 | 1242 |
| 1725576000 | 12.06 | 0.11 | 0.92 | 11.99 | 12.06 | 11.9531 | 9802 |
| 1725489600 | 11.9501 | 0.08 | 0.67 | 11.89 | 12.06 | 11.8083 | 24910 |
| 1725403200 | 11.87 | -0.01 | -0.08 | 11.89 | 11.89 | 11.78 | 12958 |
| 1725057600 | 11.88 | 0.08 | 0.68 | 11.8 | 11.88 | 11.79 | 13314 |
| 1724971200 | 11.8 | -0 | -0.00 | 11.85 | 11.85 | 11.795 | 5184 |
| 1724884800 | 11.8001 | -0 | -0.00 | 11.89 | 11.89 | 11.8001 | 1002 |
| 1724798400 | 11.8003 | -0.04 | -0.36 | 11.78 | 11.8597 | 11.78 | 6835 |
| 1724712000 | 11.843 | 0.06 | 0.53 | 11.89 | 11.89 | 11.8186 | 3219 |
| 1724452800 | 11.78 | -0.01 | -0.10 | 11.89 | 11.89 | 11.59 | 13695 |
| 1724366400 | 11.792 | 0.01 | 0.10 | 11.89 | 11.89 | 11.75 | 4701 |
| 1724280000 | 11.7801 | 0.01 | 0.09 | 11.89 | 11.89 | 11.78 | 5676 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
