AnomaXAN

US$ 0.01134

0.00066

(

6.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 860

ethereum

カテゴリー:

入札

US$ 0.01133

取引所

COINBASE

要求

US$ 0.01135

最終取引時間

21:55:27

取引量 (24 時間)

$ 61,410

最終取引サイズ

2,523.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01134

完全希薄化時価総額

US$ 113,400,000

開始日

日数範囲 0.01061-0.01184

52 週間範囲 0.00596-0.1398

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2055105	0.0107675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 22,128.00	XAN/USDT	/crypto/Anoma-XAN	1	/crypto/Anoma-XAN	30.0669632054	17 時間s 前
Bithumb	1344709.14479	16.02	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 21,542,240.00	XAN/KRW	/crypto/Anoma-XAN	2	/crypto/Anoma-XAN	19.6736032361	17 時間s 前
Kraken	1158041.65353	0.01076	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 12,460.00	XAN/USD	/crypto/Anoma-XAN	3	/crypto/Anoma-XAN	16.9425872581	17 時間s 前
Coinbase	1148291.6	0.010755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 12,349.00	XAN/USD	/crypto/Anoma-XAN	4	/crypto/Anoma-XAN	16.7999402883	17 時間s 前
KuCoin	544764	0.0107595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 5,861.00	XAN/USDT	/crypto/Anoma-XAN	5	/crypto/Anoma-XAN	7.97010330061	17 時間s 前
Bitvavo	533980.294	0.0094101	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 5,024.00	XAN/EUR	/crypto/Anoma-XAN	6	/crypto/Anoma-XAN	7.81233360441	17 時間s 前
Kraken	50201.64904	0.009425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 473.00	XAN/EUR	/crypto/Anoma-XAN	7	/crypto/Anoma-XAN	0.734469107191	17 時間s 前
HitBTC	0	0.010755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	XAN/USDT	/crypto/Anoma-XAN	8	/crypto/Anoma-XAN	0	17 時間s 前
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 0.00000000	XAN/USD	/crypto/Anoma-XAN	9	/crypto/Anoma-XAN	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01039	0.00095	9.14340712223	0.01015	0.01329	13750926.2714	CX
4	0.00756	0.00378	50	0.00756	0.01329	12938433.0731	CX
12	0.0102	0.00114	11.1764705882	0.00736	0.0141	19099150.3322	CX
26	0.01691	-0.00557	-32.9390892963	0.00596	0.01843	26125839.5258	CX
52	0.10956	-0.09822	-89.6495071194	0.00596	0.1398	26471787.2003	CX
156	0.10956	-0.09822	-89.6495071194	0.00596	0.1398	26471787.2003	CX
260	0.10956	-0.09822	-89.6495071194	0.00596	0.1398	26471787.2003	CX

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces ... Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.01068	-0.00021	-1.93	0.01091	0.01177	0.01038	10592191
1783468200	0.01089	-0.00035	-3.11	0.01113	0.01227	0.01079	10078622
1783381800	0.01124	-0.00035	-3.02	0.01164	0.01253	0.01069	13469066
1783295400	0.01159	2.0E-5	0.17	0.01159	0.01329	0.01119	21601997
1783209000	0.01157	0.0002	1.76	0.01139	0.01187	0.01118	11152452
1783122600	0.01137	0.00069	6.46	0.01068	0.01219	0.01058	21473843
1783036200	0.01068	0.00048	4.71	0.01039	0.01148	0.01015	7888310
1782949800	0.0102	-0.00016	-1.54	0.01041	0.01208	0.00991	39067291
1782863400	0.01036	0.00108	11.64	0.00928	0.01053	0.009	12732690
1782777000	0.00928	-0.00037	-3.83	0.00964	0.00986	0.00926	5086394
1782690600	0.00965	-0.00014	-1.43	0.00978	0.0108	0.00955	5990128
1782604200	0.00979	-1.0E-5	-0.10	0.0098	0.01035	0.00956	5792352
1782517800	0.0098	0.0002	2.08	0.00954	0.01029	0.00936	1208589
1782431400	0.0096	-0.00028	-2.83	0.00992	0.01015	0.00921	9109980
1782345000	0.00988	-0.00132	-11.79	0.01119	0.01131	0.00929	16419989
1782258600	0.0112	0.00033	3.04	0.01085	0.01161	0.01028	32541157
1782172200	0.01087	0.00193	21.59	0.00894	0.01114	0.00887	18960100
1782085800	0.00894	-8.0E-5	-0.89	0.00902	0.00949	0.00894	2141414
1781999400	0.00902	-0.0002	-2.17	0.00923	0.00928	0.00872	2632683
1781913000	0.00922	-0.00045	-4.65	0.00965	0.01003	0.00905	12518153
1781826600	0.00967	-0.00092	-8.69	0.01056	0.01088	0.00939	19441956
1781740200	0.01059	0.00129	13.87	0.00926	0.01092	0.00926	11378756
1781653800	0.0093	-0.00028	-2.92	0.00957	0.00963	0.00909	8015066
1781567400	0.00958	0.0003	3.23	0.00936	0.01025	0.00919	10082772
1781481000	0.00928	0.00049	5.57	0.00881	0.00961	0.0085	7586971
1781394600	0.00879	1.0E-5	0.11	0.00886	0.00909	0.00847	10839064
1781308200	0.00878	4.0E-5	0.46	0.0087	0.0091	0.00845	13626227
1781221800	0.00874	0.00088	11.20	0.00756	0.00885	0.00756	20847902
1781135400	0.00786	-8.0E-5	-1.01	0.00794	0.00795	0.00754	4692464
1781049000	0.00794	-9.0E-5	-1.12	0.00805	0.00818	0.00764	6830752
1780962600	0.00803	-0.00014	-1.71	0.00813	0.00835	0.00786	5711769
1780876200	0.00817	0.00042	5.42	0.0078	0.00841	0.00776	9294441
1780789800	0.00775	6.0E-5	0.78	0.00779	0.00814	0.00749	9902536
1780703400	0.00769	-0.00068	-8.12	0.00847	0.00866	0.00757	21113830
1780617000	0.00837	-0.00142	-14.50	0.0098	0.00994	0.00834	16466562
1780530600	0.00979	-0.00173	-15.02	0.01144	0.01232	0.00964	50694532
1780444200	0.01152	0.00185	19.13	0.00966	0.0118	0.00934	52462884
1780357800	0.00967	-0.00042	-4.16	0.01017	0.01032	0.00957	17708114
1780271400	0.01009	-0.00039	-3.72	0.0105	0.01054	0.00984	14164575
1780185000	0.01048	-0.0004	-3.68	0.01095	0.01129	0.0102	21409324
1780098600	0.01088	0.00084	8.37	0.01013	0.01117	0.0095	25327933
1780012200	0.01004	-0.00087	-7.97	0.01157	0.01157	0.0099	20806059
1779925800	0.01091	-0.00038	-3.37	0.01123	0.01192	0.01054	9389157
1779839400	0.01129	3.0E-5	0.27	0.01132	0.01233	0.01106	42003077
1779753000	0.01126	0.00144	14.66	0.00982	0.0141	0.00982	95630234
1779666600	0.00982	0.00024	2.51	0.00958	0.01056	0.00909	2084561
1779580200	0.00958	-5.0E-5	-0.52	0.00962	0.00974	0.00896	2226473
1779493800	0.00963	-0.00054	-5.31	0.01015	0.01036	0.00962	6158887
1779407400	0.01017	0.00151	17.44	0.00866	0.01049	0.00866	14796093
1779321000	0.00866	-3.0E-5	-0.35	0.00866	0.00866	0.00866	0
1779234600	0.00869	-0.00036	-3.98	0.00902	0.00916	0.00851	5426201
1779148200	0.00905	0.00027	3.08	0.00892	0.00927	0.00866	7769209
1779061800	0.00878	-0.00068	-7.19	0.00946	0.00961	0.00864	6717594
1778975400	0.00946	-0.00041	-4.15	0.00985	0.01011	0.00917	19602579
1778889000	0.00987	-0.00063	-6.00	0.01046	0.0118	0.00955	54654801
1778802600	0.0105	0.00135	14.75	0.00915	0.0109	0.00911	14986141
1778716200	0.00915	-0.00078	-7.85	0.00994	0.01062	0.00898	7964966
1778629800	0.00993	-0.00021	-2.07	0.01016	0.01044	0.0096	5774841
1778543400	0.01014	0.0007	7.42	0.00943	0.01075	0.00901	25872112
1778457000	0.00944	0.00026	2.83	0.00918	0.00956	0.00914	4115320
1778370600	0.00918	-3.0E-5	-0.33	0.00925	0.00965	0.00913	3172372
1778284200	0.00921	0.00064	7.47	0.00855	0.00921	0.00845	166162716
1778197800	0.00857	-3.0E-5	-0.35	0.00862	0.00885	0.00835	2893714
1778111400	0.0086	-6.0E-5	-0.69	0.00866	0.00878	0.00849	4642320
1778025000	0.00866	-0.00044	-4.84	0.00908	0.00926	0.00864	11817038
1777938600	0.0091	0.00085	10.30	0.00826	0.01027	0.0082	44158343
1777852200	0.00825	-0.00023	-2.71	0.00849	0.00849	0.00821	7281288
1777765800	0.00848	8.0E-5	0.95	0.00839	0.00858	0.00829	5790074
1777679400	0.0084	0.00023	2.82	0.00816	0.00869	0.00815	7451562
1777593000	0.00817	-0.00029	-3.43	0.00845	0.00864	0.00817	5611647
1777506600	0.00846	-0.00036	-4.08	0.0088	0.00898	0.00816	15131154
1777420200	0.00882	0.00042	5.00	0.00844	0.00913	0.00834	12300810
1777333800	0.0084	-0.00049	-5.51	0.00952	0.00963	0.00813	37808241
1777247400	0.00889	0.00036	4.22	0.00852	0.00899	0.00817	18919841
1777161000	0.00853	0.00017	2.03	0.00835	0.00879	0.00819	16885570
1777074600	0.00836	-0.00037	-4.24	0.00872	0.00908	0.00829	21305841
1776988200	0.00873	1.0E-5	0.11	0.00876	0.00922	0.00826	33150014
1776901800	0.00872	0.00036	4.31	0.00831	0.00911	0.00822	47826089
1776815400	0.00836	0.00095	12.82	0.0074	0.01226	0.00739	70435375
1776729000	0.00741	-0.00017	-2.24	0.00757	0.00778	0.00736	16047858
1776642600	0.00758	-0.00086	-10.19	0.00844	0.00844	0.00752	23732811
1776556200	0.00844	-0.00116	-12.08	0.0096	0.00969	0.00835	17292541
1776469800	0.0096	-2.0E-5	-0.21	0.00963	0.00999	0.00943	25661654
1776383400	0.00962	-0.00048	-4.75	0.0102	0.01058	0.00929	24815583
1776297000	0.0101	-0.00163	-13.90	0.01155	0.01188	0.00953	104894503
1776210600	0.01173	0.00371	46.26	0.00799	0.01466	0.00795	183595298
1776124200	0.00802	0.00065	8.82	0.00737	0.00814	0.00728	27947297
1776037800	0.00737	-0.00038	-4.90	0.00787	0.00937	0.00732	74022598
1775951400	0.00775	0.00084	12.16	0.00693	0.00795	0.0068	36797021
1775865000	0.00691	-0.00033	-4.56	0.00723	0.00742	0.00678	37492873
1775778600	0.00724	-0.00027	-3.60	0.00749	0.00761	0.00711	72316832