ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,592.44
-0.53%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. NV Energy (NVE)

  7. NV Energy (NVE) 時系列データ

NV Energy

NV Energy (NVE)

NVR Inc
23.74
0.00
(0.00%)
終了 6月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069920023.7400.0023.7423.7423.740
178061280023.7400.0023.7423.7423.740
178052640023.7400.0023.7423.7423.740
178044000023.7400.0023.7423.7423.740
178035360023.7400.0023.7423.7423.740
178009440023.7400.0023.7423.7423.740
178000800023.7400.0023.7423.7423.740
177992160023.7400.0023.7423.7423.740
177983520023.7400.0023.7423.7423.740
177948960023.7400.0023.7423.7423.740
177940320023.7400.0023.7423.7423.740
177931680023.7400.0023.7423.7423.740
177923040023.7400.0023.7423.7423.740
177914400023.7400.0023.7423.7423.740
177888480023.7400.0023.7423.7423.740
177879840023.7400.0023.7423.7423.740
177871200023.7400.0023.7423.7423.740
177862560023.7400.0023.7423.7423.740
177853920023.7400.0023.7423.7423.740
177828000023.7400.0023.7423.7423.740
177819360023.7400.0023.7423.7423.740
177810720023.7400.0023.7423.7423.740
177802080023.7400.0023.7423.7423.740
177793440023.7400.0023.7423.7423.740
177767520023.7400.0023.7423.7423.740
177758880023.7400.0023.7423.7423.740
177750240023.7400.0023.7423.7423.740
177741600023.7400.0023.7423.7423.740
177732960023.7400.0023.7423.7423.740
177707040023.7400.0023.7423.7423.740
177698400023.7400.0023.7423.7423.740
177689760023.7400.0023.7423.7423.740
177681120023.7400.0023.7423.7423.740
177672480023.7400.0023.7423.7423.740
177646560023.7400.0023.7423.7423.740
177637920023.7400.0023.7423.7423.740
177629280023.7400.0023.7423.7423.740
177620640023.7400.0023.7423.7423.740
177612000023.7400.0023.7423.7423.740
177586080023.7400.0023.7423.7423.740
177577440023.7400.0023.7423.7423.740
177568800023.7400.0023.7423.7423.740
177560160023.7400.0023.7423.7423.740
177551520023.7400.0023.7423.7423.740
177516960023.7400.0023.7423.7423.740
177508320023.7400.0023.7423.7423.740
177499680023.7400.0023.7423.7423.740
177491040023.7400.0023.7423.7423.740
177465120023.7400.0023.7423.7423.740
177456480023.7400.0023.7423.7423.740
177447840023.7400.0023.7423.7423.740
177439200023.7400.0023.7423.7423.740
177430560023.7400.0023.7423.7423.740
177404640023.7400.0023.7423.7423.740
177396000023.7400.0023.7423.7423.740
177387360023.7400.0023.7423.7423.740
177378720023.7400.0023.7423.7423.740
177370080023.7400.0023.7423.7423.740
177344160023.7400.0023.7423.7423.740
177335520023.7400.0023.7423.7423.740
177326880023.7400.0023.7423.7423.740
177318240023.7400.0023.7423.7423.740
177309600023.7400.0023.7423.7423.740
177284040023.7400.0023.7423.7423.740

最近閲覧した銘柄

NYSE
NVE
NYSE
TDCX
TDCX
EU
EGOV
Amundi Core Euro Governm...
TG
37TA
Forte Biosciences
NASDAQ
CNTG
Centogene NV
NASDAQ
MMDMW
Modern Media Acquisition
LSE
RAS
NASDAQ
ALXO
ALX Oncology
EU
SRIJ
BNP Paribas Easy MSCI Ja...
ASX
ATCOC
Altech Batteries
ASX
DYM
Dynamic Metals
TSX
DGS
Dividend Growth Split
NASDAQ
DGII
Digi
AMEX
IQM
Franklin Intelligent Mac...
ASX
WSA
Western Areas
EU
DBRBN
3.131% 08/02/32 3.131% 0...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す