Hot Features
プレミアム
Nuveen Muni Value Fund Inc (NUV)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.341296928328 | 8.79 | 8.81 | 8.71 | 339555 | 8.75668801 | CS |
| 4 | -0.06 | -0.680272108844 | 8.82 | 8.87 | 8.57 | 414265 | 8.74929655 | CS |
| 12 | 0.11 | 1.27167630058 | 8.65 | 8.92 | 8.56 | 406204 | 8.76715732 | CS |
| 26 | -0.32 | -3.52422907489 | 9.08 | 9.15 | 8.4686 | 501216 | 8.79725683 | CS |
| 52 | 0.13 | 1.50637311703 | 8.63 | 9.15 | 8.35 | 450151 | 8.74570089 | CS |
| 156 | -0.8 | -8.36820083682 | 9.56 | 9.64 | 7.855 | 482520 | 8.70414985 | CS |
| 260 | -0.64 | -6.8085106383 | 9.4 | 11.97 | 7.855 | 420637 | 9.286954 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743633600 | 8.76 | -0.01 | -0.11 | 8.77 | 8.78 | 8.73 | 345792 |
| 1743547200 | 8.77 | 0 | 0.00 | 8.81 | 8.81 | 8.76 | 353678 |
| 1743460800 | 8.77 | 0.02 | 0.23 | 8.78 | 8.81 | 8.75 | 499638 |
| 1743201600 | 8.75 | 0.02 | 0.23 | 8.77 | 8.7899999 | 8.735 | 223074 |
| 1743115200 | 8.73 | -0.02 | -0.23 | 8.74 | 8.76 | 8.71 | 285579 |
| 1743028800 | 8.75 | -0.06 | -0.68 | 8.7899999 | 8.8 | 8.74 | 335806 |
| 1742942400 | 8.81 | -0.05 | -0.56 | 8.86 | 8.8657 | 8.76 | 533951 |
| 1742856000 | 8.86 | 0.07 | 0.80 | 8.81 | 8.8699999 | 8.8 | 580927 |
| 1742596800 | 8.7899999 | 0.06 | 0.69 | 8.76 | 8.7899999 | 8.71 | 423332 |
| 1742510400 | 8.73 | 0.11 | 1.28 | 8.64 | 8.73 | 8.64 | 474643 |
| 1742424000 | 8.6199999 | -0.03 | -0.35 | 8.58 | 8.63 | 8.57 | 673233 |
| 1742337600 | 8.65 | 0 | 0.00 | 8.67 | 8.68 | 8.6199999 | 249417 |
| 1742251200 | 8.65 | 0.01 | 0.12 | 8.65 | 8.6903 | 8.63 | 523686 |
| 1741992000 | 8.64 | -0.08 | -0.92 | 8.69 | 8.71 | 8.64 | 458152 |
| 1741905600 | 8.72 | -0.04 | -0.46 | 8.75 | 8.75 | 8.71 | 364607 |
| 1741819200 | 8.76 | -0.03 | -0.34 | 8.81 | 8.81 | 8.72 | 304525 |
| 1741732800 | 8.7899999 | -0.01 | -0.11 | 8.81 | 8.8302 | 8.77 | 325721 |
| 1741646400 | 8.8 | 0.01 | 0.11 | 8.8 | 8.81 | 8.77 | 329030 |
| 1741390800 | 8.7899999 | -0.02 | -0.23 | 8.81 | 8.825 | 8.7899999 | 551776 |
| 1741304400 | 8.81 | -0.01 | -0.11 | 8.81 | 8.8244 | 8.8 | 460968 |
| 1741218000 | 8.82 | 0 | 0.00 | 8.82 | 8.84 | 8.8049 | 333548 |
| 1741131600 | 8.82 | -0.02 | -0.23 | 8.86 | 8.86 | 8.81 | 351901 |
| 1741045200 | 8.84 | -0.06 | -0.67 | 8.9 | 8.9 | 8.84 | 508727 |
| 1740786000 | 8.9 | 0.05 | 0.56 | 8.8699999 | 8.92 | 8.84 | 592904 |
| 1740699600 | 8.85 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.84 | 270019 |
| 1740613200 | 8.85 | -0.02 | -0.23 | 8.88 | 8.89 | 8.83 | 449433 |
| 1740526800 | 8.8699999 | 0.02 | 0.23 | 8.86 | 8.89 | 8.84 | 406622 |
| 1740440400 | 8.85 | -0.03 | -0.34 | 8.89 | 8.9 | 8.85 | 297573 |
| 1740181200 | 8.88 | 0.01 | 0.11 | 8.89 | 8.89 | 8.85 | 300167 |
| 1740094800 | 8.8699999 | -0.03 | -0.34 | 8.9 | 8.91 | 8.86 | 379864 |
| 1740008400 | 8.9 | 0.03 | 0.34 | 8.88 | 8.9 | 8.8699999 | 407706 |
| 1739922000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.88 | 8.8301 | 340676 |
| 1739576400 | 8.8699999 | 0.03 | 0.34 | 8.83 | 8.8789 | 8.825 | 373467 |
| 1739490000 | 8.84 | 0.03 | 0.34 | 8.84 | 8.85 | 8.815 | 289065 |
| 1739403600 | 8.81 | -0.04 | -0.45 | 8.7899999 | 8.82 | 8.78 | 336530 |
| 1739317200 | 8.85 | -0.01 | -0.11 | 8.86 | 8.8699999 | 8.84 | 282095 |
| 1739230800 | 8.86 | 0 | 0.00 | 8.8699999 | 8.91 | 8.86 | 292020 |
| 1738971600 | 8.86 | -0.01 | -0.11 | 8.8699999 | 8.9 | 8.84 | 384005 |
| 1738885200 | 8.8699999 | 0 | 0.00 | 8.89 | 8.89 | 8.845 | 311307 |
| 1738798800 | 8.8699999 | 0.05 | 0.57 | 8.86 | 8.885 | 8.84 | 492373 |
| 1738712400 | 8.82 | 0 | 0.00 | 8.82 | 8.84 | 8.8 | 332174 |
| 1738626000 | 8.82 | 0.02 | 0.23 | 8.82 | 8.86 | 8.7899999 | 556200 |
| 1738366800 | 8.8 | 0.1 | 1.15 | 8.71 | 8.81 | 8.7 | 816286 |
| 1738280400 | 8.7 | 0.02 | 0.23 | 8.68 | 8.71 | 8.68 | 358884 |
| 1738194000 | 8.68 | -0.04 | -0.46 | 8.71 | 8.73 | 8.67 | 491768 |
| 1738107600 | 8.72 | -0.02 | -0.23 | 8.7 | 8.75 | 8.69 | 355256 |
| 1738021200 | 8.74 | 0.04 | 0.46 | 8.72 | 8.75 | 8.7 | 308017 |
| 1737762000 | 8.7 | 0.01 | 0.12 | 8.67 | 8.71 | 8.64 | 345105 |
| 1737675600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737589200 | 8.69 | -0.02 | -0.23 | 8.71 | 8.735 | 8.69 | 313979 |
| 1737502800 | 8.71 | 0.02 | 0.23 | 8.71 | 8.74 | 8.67 | 440896 |
| 1737157200 | 8.69 | 0.04 | 0.46 | 8.69 | 8.6992 | 8.645 | 339872 |
| 1737070800 | 8.65 | 0 | 0.00 | 8.65 | 8.69 | 8.595 | 349085 |
| 1736984400 | 8.65 | 0.04 | 0.46 | 8.64 | 8.67 | 8.6199999 | 590041 |
| 1736898000 | 8.61 | 0.02 | 0.23 | 8.59 | 8.63 | 8.58 | 393060 |
| 1736811600 | 8.59 | 0.01 | 0.12 | 8.6 | 8.6199999 | 8.56 | 374247 |
| 1736552400 | 8.58 | -0.06 | -0.69 | 8.56 | 8.71 | 8.56 | 516354 |
| 1736379600 | 8.64 | -0.02 | -0.23 | 8.65 | 8.7 | 8.625 | 514454 |
| 1736293200 | 8.66 | -0.03 | -0.35 | 8.7 | 8.7 | 8.635 | 415514 |
| 1736206800 | 8.69 | -0.01 | -0.11 | 8.71 | 8.71 | 8.655 | 440570 |
| 1735947600 | 8.7 | 0.03 | 0.35 | 8.7 | 8.73 | 8.66 | 260834 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
