Hot Features
プレミアム
Nuveen Muni Value Fund Inc (NUV)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.115074798619 | 8.69 | 8.74 | 8.645 | 364916 | 8.69805476 | CS |
| 4 | 0.18 | 2.11267605634 | 8.52 | 8.74 | 8.48 | 611602 | 8.60810416 | CS |
| 12 | -0.24 | -2.68456375839 | 8.94 | 9.0595 | 8.4686 | 590567 | 8.720168 | CS |
| 26 | 0 | 0 | 8.7 | 9.15 | 8.4686 | 506064 | 8.82053978 | CS |
| 52 | 0.05 | 0.578034682081 | 8.65 | 9.15 | 8.35 | 452190 | 8.73431217 | CS |
| 156 | -1.22 | -12.2983870968 | 9.92 | 10.21 | 7.855 | 490511 | 8.77090142 | CS |
| 260 | -2.11 | -19.5189639223 | 10.81 | 11.97 | 7.855 | 427987 | 9.34116939 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 8.7 | 0.01 | 0.12 | 8.67 | 8.71 | 8.64 | 345105 |
| 1737675600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737589200 | 8.69 | -0.02 | -0.23 | 8.71 | 8.735 | 8.69 | 313979 |
| 1737502800 | 8.71 | 0.02 | 0.23 | 8.715 | 8.74 | 8.67 | 420581 |
| 1737157200 | 8.69 | 0.04 | 0.46 | 8.69 | 8.6992 | 8.645 | 339872 |
| 1737070800 | 8.65 | 0 | 0.00 | 8.65 | 8.69 | 8.595 | 349085 |
| 1736984400 | 8.65 | 0.04 | 0.46 | 8.64 | 8.67 | 8.6199999 | 590041 |
| 1736898000 | 8.61 | 0.02 | 0.23 | 8.59 | 8.63 | 8.58 | 393060 |
| 1736811600 | 8.59 | 0.01 | 0.12 | 8.6 | 8.6199999 | 8.56 | 374247 |
| 1736552400 | 8.58 | -0.06 | -0.69 | 8.59 | 8.63 | 8.57 | 453629 |
| 1736379600 | 8.64 | -0.02 | -0.23 | 8.65 | 8.7 | 8.625 | 489887 |
| 1736293200 | 8.66 | -0.03 | -0.35 | 8.6801 | 8.7 | 8.635 | 406289 |
| 1736206800 | 8.69 | -0.01 | -0.11 | 8.7 | 8.7001 | 8.655 | 426081 |
| 1735947600 | 8.7 | 0.03 | 0.35 | 8.69 | 8.73 | 8.66 | 252863 |
| 1735861200 | 8.67 | 0.08 | 0.93 | 8.61 | 8.67 | 8.61 | 298414 |
| 1735688400 | 8.59 | 0.04 | 0.47 | 8.55 | 8.65 | 8.5399999 | 1259201 |
| 1735602000 | 8.55 | 0.02 | 0.23 | 8.52 | 8.57 | 8.48 | 2067867 |
| 1735342800 | 8.53 | -0.04 | -0.47 | 8.53 | 8.56 | 8.51 | 1108241 |
| 1735256400 | 8.57 | 0.04 | 0.47 | 8.49 | 8.57 | 8.49 | 959016 |
| 1735077840 | 8.53 | 0.01 | 0.12 | 8.48 | 8.5399999 | 8.48 | 618256 |
| 1734997200 | 8.52 | 0.01 | 0.12 | 8.51 | 8.6 | 8.4686 | 1293188 |
| 1734738000 | 8.51 | 0 | 0.00 | 8.5281 | 8.55 | 8.5 | 985016 |
| 1734651600 | 8.51 | -0.12 | -1.39 | 8.6236 | 8.65 | 8.48 | 1297141 |
| 1734565200 | 8.63 | -0.05 | -0.58 | 8.69 | 8.7 | 8.59 | 861588 |
| 1734478800 | 8.68 | -0.03 | -0.34 | 8.73 | 8.75 | 8.68 | 621082 |
| 1734392400 | 8.71 | -0.09 | -1.02 | 8.78 | 8.8 | 8.71 | 610045 |
| 1734133200 | 8.8 | -0.06 | -0.68 | 8.837 | 8.8534 | 8.76 | 594985 |
| 1734046800 | 8.86 | -0.06 | -0.67 | 8.9149999 | 8.9149999 | 8.86 | 459300 |
| 1733960400 | 8.92 | 0.02 | 0.22 | 8.901 | 8.94 | 8.88 | 569969 |
| 1733874000 | 8.9 | -0.01 | -0.11 | 8.92 | 8.93 | 8.8699999 | 550293 |
| 1733787600 | 8.91 | -0.01 | -0.11 | 8.935 | 8.95 | 8.9 | 447795 |
| 1733528400 | 8.92 | 0.04 | 0.45 | 8.89 | 8.925 | 8.88 | 338099 |
| 1733442000 | 8.88 | -0.06 | -0.67 | 8.9484 | 8.95 | 8.865 | 416398 |
| 1733355600 | 8.94 | 0.01 | 0.11 | 8.94 | 8.95 | 8.9 | 505639 |
| 1733269200 | 8.93 | -0.09 | -1.00 | 9.05 | 9.05 | 8.91 | 587813 |
| 1733182800 | 9.02 | 0.02 | 0.22 | 9.01 | 9.0595 | 8.9961 | 477107 |
| 1732917840 | 9 | 0.08 | 0.90 | 8.9402 | 9.03 | 8.94 | 201087 |
| 1732750800 | 8.92 | 0.1 | 1.13 | 8.8402999 | 8.93 | 8.835 | 349048 |
| 1732664400 | 8.82 | -0.01 | -0.11 | 8.83 | 8.83 | 8.765 | 406575 |
| 1732578000 | 8.83 | 0.04 | 0.46 | 8.83 | 8.85 | 8.81 | 389833 |
| 1732318800 | 8.7899999 | 0.06 | 0.69 | 8.755 | 8.7987 | 8.75 | 373907 |
| 1732232400 | 8.73 | -0.03 | -0.34 | 8.7998999 | 8.8 | 8.71 | 696255 |
| 1732146000 | 8.76 | -0.04 | -0.45 | 8.77 | 8.7899999 | 8.75 | 306727 |
| 1732059600 | 8.8 | 0.03 | 0.34 | 8.75 | 8.8 | 8.74 | 553696 |
| 1731973200 | 8.77 | -0.02 | -0.23 | 8.8 | 8.8199 | 8.74 | 546330 |
| 1731714000 | 8.7899999 | -0.07 | -0.79 | 8.81 | 8.83 | 8.7899999 | 468635 |
| 1731627600 | 8.86 | 0 | 0.00 | 8.865 | 8.8699999 | 8.83 | 448886 |
| 1731541200 | 8.86 | -0.01 | -0.11 | 8.8816 | 8.8935 | 8.85 | 359696 |
| 1731454800 | 8.8699999 | -0.06 | -0.67 | 8.92 | 8.92 | 8.85 | 438186 |
| 1731368400 | 8.93 | -0.03 | -0.33 | 8.95 | 8.985 | 8.9 | 607845 |
| 1731109200 | 8.96 | 0.03 | 0.34 | 8.96 | 8.99 | 8.95 | 346440 |
| 1731022800 | 8.93 | 0.04 | 0.45 | 8.91 | 8.94 | 8.9 | 256465 |
| 1730936400 | 8.89 | -0.04 | -0.45 | 8.85 | 8.895 | 8.7899999 | 1164231 |
| 1730850000 | 8.93 | 0.03 | 0.34 | 8.92 | 8.96 | 8.92 | 347884 |
| 1730763600 | 8.9 | -0.01 | -0.11 | 8.91 | 8.98 | 8.9 | 370767 |
| 1730500800 | 8.91 | 0 | 0.00 | 8.94 | 8.96 | 8.905 | 528042 |
| 1730414400 | 8.91 | 0 | 0.00 | 8.93 | 8.94 | 8.89 | 584573 |
| 1730328000 | 8.91 | 0.01 | 0.11 | 8.94 | 8.945 | 8.8699999 | 632486 |
| 1730241600 | 8.9 | -0.01 | -0.11 | 8.8699999 | 8.92 | 8.8699999 | 384019 |
| 1730155200 | 8.91 | -0.01 | -0.11 | 8.9149999 | 8.92 | 8.89 | 336783 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
