Hot Features
プレミアム
Nuveen Muni Value Fund Inc (NUV)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.766703176342 | 9.13 | 9.18 | 9.02 | 479272 | 9.08942854 | CS |
| 4 | -0.16 | -1.73535791757 | 9.22 | 9.235 | 8.96 | 536775 | 9.09241341 | CS |
| 12 | -0.08 | -0.875273522976 | 9.14 | 9.235 | 8.82 | 517596 | 9.09765514 | CS |
| 26 | -0.08 | -0.875273522976 | 9.14 | 9.26 | 8.82 | 525953 | 9.10412229 | CS |
| 52 | 0.48 | 5.59440559441 | 8.58 | 9.26 | 8.43 | 503257 | 8.96605455 | CS |
| 156 | 0.26 | 2.95454545455 | 8.8 | 9.26 | 7.855 | 486982 | 8.7398271 | CS |
| 260 | -2.47 | -21.4223764094 | 11.53 | 11.94 | 7.855 | 471552 | 8.99138412 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.06 | -0.01 | -0.11 | 9.03 | 9.06 | 9 | 694442 |
| 1780612800 | 9.07 | 0.01 | 0.11 | 9.05 | 9.07 | 9.0399999 | 367685 |
| 1780526400 | 9.06 | -0.05 | -0.55 | 9.1 | 9.1 | 9.05 | 459070 |
| 1780440000 | 9.11 | 0.04 | 0.44 | 9.09 | 9.11 | 9.07 | 429269 |
| 1780353600 | 9.07 | -0.07 | -0.77 | 9.1 | 9.1289 | 9.02 | 654940 |
| 1780094400 | 9.14 | 0.02 | 0.22 | 9.13 | 9.18 | 9.1 | 485396 |
| 1780008000 | 9.1199999 | 0.02 | 0.22 | 9.09 | 9.1199999 | 9.06 | 552204 |
| 1779921600 | 9.1 | 0.06 | 0.66 | 9.03 | 9.115 | 9.03 | 821873 |
| 1779835200 | 9.0399999 | 0.04 | 0.44 | 9.02 | 9.0399999 | 9.02 | 447674 |
| 1779489600 | 9 | -0.02 | -0.22 | 9.06 | 9.06 | 8.9949999 | 498557 |
| 1779403200 | 9.02 | -0.07 | -0.77 | 9.0399999 | 9.06 | 9 | 579365 |
| 1779316800 | 9.09 | 0.05 | 0.55 | 9.05 | 9.09 | 9.035 | 679645 |
| 1779230400 | 9.0399999 | 0.04 | 0.44 | 8.97 | 9.05 | 8.96 | 669196 |
| 1779144000 | 9 | -0.08 | -0.88 | 9.08 | 9.08 | 9 | 950354 |
| 1778884800 | 9.08 | -0.09 | -0.98 | 9.05 | 9.1 | 9.05 | 348568 |
| 1778798400 | 9.17 | 0.02 | 0.22 | 9.17 | 9.17 | 9.1 | 427335 |
| 1778712000 | 9.15 | -0.06 | -0.65 | 9.21 | 9.21 | 9.14 | 581587 |
| 1778625600 | 9.21 | -0.02 | -0.22 | 9.21 | 9.22 | 9.18 | 601892 |
| 1778539200 | 9.23 | 0 | 0.00 | 9.23 | 9.235 | 9.21 | 377624 |
| 1778280000 | 9.23 | 0.02 | 0.22 | 9.22 | 9.23 | 9.2 | 266490 |
| 1778193600 | 9.21 | 0.01 | 0.11 | 9.23 | 9.23 | 9.1712 | 400838 |
| 1778107200 | 9.2 | 0.02 | 0.22 | 9.2 | 9.21 | 9.15 | 982200 |
| 1778020800 | 9.18 | 0.11 | 1.21 | 9.1 | 9.18 | 9.09 | 607737 |
| 1777934400 | 9.07 | -0.08 | -0.87 | 9.14 | 9.14 | 9.0399999 | 443424 |
| 1777675200 | 9.15 | 0 | 0.00 | 9.15 | 9.1597 | 9.11 | 582128 |
| 1777588800 | 9.15 | 0.04 | 0.44 | 9.14 | 9.15 | 9.1 | 576194 |
| 1777502400 | 9.11 | -0.03 | -0.33 | 9.13 | 9.13 | 9.09 | 366201 |
| 1777416000 | 9.14 | -0.03 | -0.33 | 9.15 | 9.17 | 9.125 | 264243 |
| 1777329600 | 9.17 | 0.02 | 0.22 | 9.1199999 | 9.18 | 9.1199999 | 464828 |
| 1777070400 | 9.15 | 0.02 | 0.22 | 9.14 | 9.155 | 9.11 | 206459 |
| 1776984000 | 9.13 | -0.01 | -0.11 | 9.11 | 9.13 | 9.07 | 435011 |
| 1776897600 | 9.14 | -0.02 | -0.22 | 9.17 | 9.17 | 9.1199999 | 622057 |
| 1776811200 | 9.16 | -0.01 | -0.11 | 9.18 | 9.19 | 9.14 | 354380 |
| 1776724800 | 9.17 | 0.02 | 0.22 | 9.16 | 9.17 | 9.13 | 297129 |
| 1776465600 | 9.15 | 0.01 | 0.11 | 9.18 | 9.18 | 9.14 | 327807 |
| 1776379200 | 9.14 | -0.01 | -0.11 | 9.15 | 9.16 | 9.125 | 368342 |
| 1776292800 | 9.15 | -0.05 | -0.54 | 9.17 | 9.18 | 9.115 | 600882 |
| 1776206400 | 9.2 | 0 | 0.00 | 9.18 | 9.21 | 9.15 | 561285 |
| 1776120000 | 9.2 | 0.02 | 0.22 | 9.17 | 9.2 | 9.15 | 339716 |
| 1775860800 | 9.18 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 472975 |
| 1775774400 | 9.18 | -0.02 | -0.22 | 9.22 | 9.22 | 9.16 | 305509 |
| 1775688000 | 9.2 | 0.09 | 0.99 | 9.18 | 9.21 | 9.16 | 585853 |
| 1775601600 | 9.11 | 0.08 | 0.89 | 9.02 | 9.1199999 | 8.99 | 643216 |
| 1775515200 | 9.03 | -0.06 | -0.66 | 9.05 | 9.085 | 8.96 | 857697 |
| 1775169600 | 9.09 | 0.04 | 0.44 | 9.02 | 9.115 | 8.94 | 814589 |
| 1775083200 | 9.05 | 0.06 | 0.67 | 9.0399999 | 9.06 | 8.98 | 532650 |
| 1774996800 | 8.99 | 0.15 | 1.70 | 8.88 | 9.035 | 8.85 | 615547 |
| 1774910400 | 8.84 | -0.04 | -0.45 | 8.89 | 8.9 | 8.83 | 513776 |
| 1774651200 | 8.88 | -0.09 | -1.00 | 8.91 | 8.91 | 8.82 | 989905 |
| 1774564800 | 8.97 | -0.04 | -0.44 | 9 | 9 | 8.94 | 557938 |
| 1774478400 | 9.01 | 0 | 0.00 | 9.03 | 9.08 | 8.95 | 538831 |
| 1774392000 | 9.01 | -0.06 | -0.66 | 9.02 | 9.02 | 8.98 | 637842 |
| 1774305600 | 9.07 | 0.03 | 0.33 | 9.07 | 9.08 | 9.01 | 498432 |
| 1774046400 | 9.0399999 | -0.14 | -1.53 | 9.16 | 9.16 | 8.98 | 928204 |
| 1773960000 | 9.18 | 0 | 0.00 | 9.16 | 9.18 | 9.14 | 331694 |
| 1773873600 | 9.18 | -0.03 | -0.33 | 9.21 | 9.21 | 9.18 | 347125 |
| 1773787200 | 9.21 | 0.03 | 0.33 | 9.19 | 9.21 | 9.18 | 255994 |
| 1773700800 | 9.18 | 0.04 | 0.44 | 9.17 | 9.18 | 9.15 | 313877 |
| 1773441600 | 9.14 | -0.01 | -0.11 | 9.14 | 9.15 | 9.1 | 279356 |
| 1773355200 | 9.15 | -0.06 | -0.65 | 9.19 | 9.19 | 9.14 | 280256 |
| 1773268800 | 9.21 | -0.01 | -0.11 | 9.22 | 9.235 | 9.17 | 418759 |
| 1773182400 | 9.22 | -0.04 | -0.43 | 9.25 | 9.25 | 9.21 | 477685 |
| 1773096000 | 9.26 | 0.06 | 0.65 | 9.19 | 9.26 | 9.1529 | 423103 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
