Nuveen Muni Value Fund Inc【NUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.764192139738	9.16	9.2555	9.0807	513784	9.20932198	CS
4	0.18	1.98895027624	9.05	9.2555	9	526120	9.13384392	CS
12	0.01	0.108459869848	9.22	9.2555	8.96	507011	9.12918212	CS
26	0.15	1.65198237885	9.08	9.26	8.82	510468	9.12350628	CS
52	0.49	5.60640732265	8.74	9.26	8.45	503633	9.00749966	CS
156	0.49	5.60640732265	8.74	9.26	7.855	492006	8.75011331	CS
260	-2.38	-20.4995693368	11.61	11.94	7.855	476617	8.97801652	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	9.23	0	0.00	9.25	9.2599	9.215	350778
1782945600	9.23	0.01	0.11	9.21	9.25	9.185	542479
1782859200	9.22	-0.03	-0.32	9.25	9.25	9.22	546395
1782772800	9.25	0.03	0.33	9.25	9.2555	9.21	429171
1782513600	9.22	0.09	0.99	9.14	9.22	9.135	542752
1782427200	9.13	-0.03	-0.33	9.16	9.2	9.0807	508121
1782340800	9.16	0.01	0.11	9.15	9.16	9.1199999	420945
1782254400	9.15	0.03	0.33	9.11	9.155	9.1024999	415524
1782168000	9.1199999	-0.04	-0.44	9.15	9.155	9.1	430793
1781822400	9.16	0.06	0.66	9.14	9.16	9.11	547752
1781736000	9.1	-0.02	-0.22	9.14	9.14	9.085	873274
1781649600	9.1199999	0	0.00	9.1199999	9.14	9.1011	470221
1781563200	9.1199999	0.01	0.11	9.11	9.125	9.07	492746
1781304000	9.11	-0.03	-0.33	9.13	9.14	9.1	339947
1781217600	9.14	0.01	0.11	9.16	9.17	9.1	485645
1781131200	9.13	0.07	0.77	9.09	9.16	9.09	679888
1781044800	9.06	0.01	0.11	9.06	9.085	9	671177
1780958400	9.05	-0.01	-0.11	9.0399999	9.055	9	537318
1780699200	9.06	-0.01	-0.11	9.03	9.06	9	694442
1780612800	9.07	0.01	0.11	9.05	9.07	9.0399999	367685
1780526400	9.06	-0.05	-0.55	9.1	9.1	9.05	459070
1780440000	9.11	0.04	0.44	9.09	9.11	9.07	429269
1780353600	9.07	-0.07	-0.77	9.1	9.1289	9.02	654940
1780094400	9.14	0.02	0.22	9.13	9.18	9.1	485396
1780008000	9.1199999	0.02	0.22	9.09	9.1199999	9.06	552204
1779921600	9.1	0.06	0.66	9.03	9.115	9.03	821873
1779835200	9.0399999	0.04	0.44	9.02	9.0399999	9.02	447674
1779489600	9	-0.02	-0.22	9.06	9.06	8.9949999	498557
1779403200	9.02	-0.07	-0.77	9.0399999	9.06	9	579365
1779316800	9.09	0.05	0.55	9.05	9.09	9.035	679645
1779230400	9.0399999	0.04	0.44	8.97	9.05	8.96	669196
1779144000	9	-0.08	-0.88	9.08	9.08	9	950354
1778884800	9.08	-0.09	-0.98	9.05	9.1	9.05	348568
1778798400	9.17	0.02	0.22	9.17	9.17	9.1	427335
1778712000	9.15	-0.06	-0.65	9.21	9.21	9.14	581587
1778625600	9.21	-0.02	-0.22	9.21	9.22	9.18	601892
1778539200	9.23	0	0.00	9.23	9.235	9.21	377624
1778280000	9.23	0.02	0.22	9.22	9.23	9.2	266490
1778193600	9.21	0.01	0.11	9.23	9.23	9.1712	400838
1778107200	9.2	0.02	0.22	9.2	9.21	9.15	982200
1778020800	9.18	0.11	1.21	9.1	9.18	9.09	607737
1777934400	9.07	-0.08	-0.87	9.14	9.14	9.0399999	443424
1777675200	9.15	0	0.00	9.15	9.1597	9.11	582128
1777588800	9.15	0.04	0.44	9.14	9.15	9.1	576194
1777502400	9.11	-0.03	-0.33	9.13	9.13	9.09	366201
1777416000	9.14	-0.03	-0.33	9.15	9.17	9.125	264243
1777329600	9.17	0.02	0.22	9.1199999	9.18	9.1199999	464828
1777070400	9.15	0.02	0.22	9.14	9.155	9.11	206459
1776984000	9.13	-0.01	-0.11	9.11	9.13	9.07	435011
1776897600	9.14	-0.02	-0.22	9.17	9.17	9.1199999	622057
1776811200	9.16	-0.01	-0.11	9.18	9.19	9.14	354380
1776724800	9.17	0.02	0.22	9.16	9.17	9.13	297129
1776465600	9.15	0.01	0.11	9.18	9.18	9.14	327807
1776379200	9.14	-0.01	-0.11	9.15	9.16	9.125	368342
1776292800	9.15	-0.05	-0.54	9.17	9.18	9.115	600882
1776206400	9.2	0	0.00	9.18	9.21	9.15	561285
1776120000	9.2	0.02	0.22	9.17	9.2	9.15	339716
1775860800	9.18	0	0.00	9.2	9.2	9.15	472975
1775774400	9.18	-0.02	-0.22	9.22	9.22	9.16	305509
1775688000	9.2	0.09	0.99	9.18	9.21	9.16	585853
1775601600	9.11	0.08	0.89	9.02	9.1199999	8.99	643216