ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tortoise Midstream Energy Fund Inc

Tortoise Midstream Energy Fund Inc (NTG)

53.36
0.00
(0.00%)
終了 12月25日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.79-1.4589104339854.1554.18551.41256152.84204493CS
4-2.86-5.0871575951656.2259.4551.41389255.37875221CS
126.0112.692713833247.3559.4547.351121153.44183576CS
2612.5330.688219446540.8359.4540.17721276947.95846185CS
5218.6853.863898500634.6859.4533.5551292142.56064903CS
15623.7880.392156862729.5859.4529.581816336.59068596CS
26042.01370.1321585911.3559.450.511075210.05239057CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507784053.3600.0053.3653.3653.360
173499720053.3600.0053.3653.3653.360
173473800053.361.422.7451.4153.4451.4124436
173465160051.939-0.51-0.9752.4552.8451.417470
173456520052.45-1.2-2.2453.3853.7552.38511471
173447880053.65-0.64-1.1854.1554.18553.69427
173439240054.29-0.42-0.7654.5554.702554.0118425
173413320054.70690.210.3854.9854.9854.2918006
173404680054.5-0.52-0.9555.1455.30893854.337846
173396040055.020.140.2654.2255.596854.2211270
173387400054.88-1.61-2.8657.1357.1354.8714523
173378760056.4931-0.68-1.1957.7958.245756.490112825
173352840057.1750.841.5056.0657.555.886919246
173344200056.330.581.0455.2656.7755.2610482
173335560055.75-1.11-1.9556.0557.3155.7321053
173326920056.86-1.24-2.1357.8557.9456.614114402
173318280058.1-0.49-0.8459.4559.4557.859318927
173291784058.591.662.9258.6758.6757.370114536
173275080056.930.651.1557.2557.2556.29018956
173266440056.28-0.18-0.3156.2256.2856.0810647
173257800056.455-0.92-1.6057.5757.5956.3224362
173231880057.3752-0.15-0.2756.7157.422456.7111640
173223240057.531.492.6656.5657.7456.1111350
173214600056.040.430.7755.7956.162355.410115101
173205960055.610.330.6055.795655.300111027
173197320055.281.142.1154.2655.554.2613774
173171400054.140.140.2654.3554.508754.0210038
173162760054-0.5-0.9254.4154.766553.939402
173154120054.5-0.2-0.3754.555.0754.55113
173145480054.70.140.2654.754.9554.58016056
173136840054.561.021.9153.854.9853.815654
173110920053.540.761.4453.7953.7952.728947
173102280052.7820.581.1152.5752.9352.30017848
173093640052.21.162.2751.9652.420351.692414031
173085000051.040.81.5950.551.2850.518308
173076360050.240.250.5049.6450.329149.6411086
173050080049.99-0.4-0.7950.550.549.996555
173041440050.390.340.6850.550.549.760112073
173032800050.050.360.7249.6350.0549.4412695
173024160049.69-0.11-0.2249.749.9949.52017642
173015520049.8-0.66-1.3150.4150.4149.84502
172989600050.460.130.2650.4550.688750.114895
172980960050.330.330.6650.1750.3350.15975268
172972320050-0.5-0.9950.650.8106502566
172963680050.50.050.1050.250.850.27406
172955040050.450.020.0450.6950.8850.43014207
172929120050.430.070.1450.7250.7250.063978
172920480050.36-0.08-0.1650.6650.7850.363956
172911840050.440.370.7449.9550.6949.821550
172903200050.07-0.5-0.9950.250.3349.83975917
172894560050.570.320.6450.2550.5749.81477048
172868640050.250.420.8449.850.2549.756514408
172860000049.83-0.1-0.2050.1350.1349.786378
172851360049.930.871.7748.8350.1748.8322813
172842720049.06-1.09-2.1750.0550.148.8513119
172834080050.150.30.6050.0450.2549.988758
172808160049.850.370.7549.3350.215149.3314868
172799520049.480.591.2149.0549.4848.715312410
172790880048.890.491.0148.549.537548.54617
172782240048.40.871.8347.3548.447.356134
172773600047.530.471.0047.2247.737447.226943
172747680047.06-0.01-0.024747.2246.80169440
172739040047.07-1.71-3.5148.948.947.0112376
172730400048.780.080.1648.8549.1148.616447

最近閲覧した銘柄

Delayed Upgrade Clock